| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
1764.90
|
1809.95
|
1710.00
|
1720.60
|
2252
|
281
|
3925.63
|
1135.60
|
78154.25
|
|
10-aug-2026
|
1769.85
|
1769.85
|
1725.00
|
1763.95
|
1210
|
104
|
2098.43
|
1164.21
|
78542.44
|
|
07-aug-2026
|
1702.40
|
1725.00
|
1702.40
|
1721.00
|
1084
|
261
|
1866.56
|
1135.86
|
78499.17
|
|
06-aug-2026
|
1731.30
|
1731.30
|
1697.65
|
1702.40
|
488
|
91
|
841.69
|
1123.58
|
78954.76
|
|
05-aug-2026
|
1750.00
|
1760.00
|
1750.00
|
1760.00
|
1765
|
84
|
3095.15
|
1161.60
|
78581.00
|
|
04-aug-2026
|
1800.00
|
1800.00
|
1732.60
|
1738.50
|
29
|
6
|
50.39
|
1147.41
|
78428.95
|
|
03-aug-2026
|
1700.00
|
1750.00
|
1689.70
|
1745.00
|
1894
|
131
|
3284.38
|
1151.70
|
78639.03
|
|
31-jul-2026
|
1731.80
|
1732.15
|
1626.30
|
1712.00
|
2962
|
159
|
5009.83
|
1129.92
|
78094.64
|
|
30-jul-2026
|
1700.00
|
1741.20
|
1690.00
|
1705.40
|
3307
|
285
|
5647.37
|
1125.56
|
77928.15
|
|
29-jul-2026
|
1757.00
|
1757.00
|
1682.00
|
1703.25
|
2265
|
149
|
3956.06
|
1124.15
|
77654.60
|
|
|
|