| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-oct-2026
|
26.01
|
26.01
|
25.95
|
25.95
|
373
|
9
|
9.69
|
8.82
|
73606.75
|
|
22-oct-2026
|
27.00
|
29.50
|
27.00
|
29.50
|
5
|
3
|
0.14
|
10.03
|
73249.39
|
|
21-oct-2026
|
24.40
|
27.95
|
24.40
|
27.95
|
670
|
9
|
16.51
|
9.50
|
73709.69
|
|
19-oct-2026
|
29.50
|
29.50
|
24.25
|
29.50
|
483
|
6
|
11.90
|
10.03
|
73852.90
|
|
15-oct-2026
|
29.50
|
29.50
|
29.50
|
29.50
|
1
|
1
|
0.03
|
10.03
|
74315.61
|
|
14-oct-2026
|
29.95
|
29.95
|
29.95
|
29.95
|
1
|
1
|
0.03
|
10.18
|
72781.89
|
|
13-oct-2026
|
26.68
|
29.99
|
26.68
|
29.00
|
24
|
3
|
0.67
|
9.86
|
73033.78
|
|
12-oct-2026
|
28.00
|
28.00
|
26.68
|
26.68
|
42
|
7
|
1.16
|
9.07
|
71924.68
|
|
09-oct-2026
|
31.84
|
31.84
|
27.97
|
27.97
|
519
|
7
|
14.81
|
9.51
|
72472.33
|
|
08-oct-2026
|
28.50
|
28.50
|
26.30
|
26.83
|
1534
|
15
|
40.92
|
9.12
|
71593.24
|
|
|
|