| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-jan-2026
|
20.96
|
21.50
|
20.69
|
21.50
|
1464
|
45
|
31.39
|
7.12
|
84180.96
|
|
07-jan-2026
|
20.45
|
20.55
|
19.58
|
20.48
|
2147
|
45
|
43.61
|
6.78
|
84961.14
|
|
06-jan-2026
|
18.65
|
19.58
|
18.65
|
19.58
|
1074
|
22
|
20.94
|
6.48
|
85063.34
|
|
05-jan-2026
|
18.20
|
19.03
|
18.20
|
18.65
|
397
|
9
|
7.32
|
6.17
|
85439.62
|
|
02-jan-2026
|
18.50
|
18.50
|
17.30
|
18.13
|
63
|
5
|
1.10
|
6.00
|
85762.01
|
|
01-jan-2026
|
18.38
|
18.75
|
17.85
|
18.21
|
548
|
10
|
9.94
|
6.03
|
85188.60
|
|
31-dec-2025
|
18.50
|
18.75
|
18.50
|
18.75
|
1042
|
8
|
19.51
|
6.21
|
85220.60
|
|
30-dec-2025
|
18.50
|
18.50
|
18.50
|
18.50
|
110
|
5
|
2.04
|
6.12
|
84675.08
|
|
29-dec-2025
|
17.02
|
17.85
|
17.02
|
17.85
|
1001
|
13
|
17.87
|
5.91
|
84695.54
|
|
26-dec-2025
|
18.52
|
18.52
|
16.76
|
17.02
|
3879
|
19
|
70.82
|
5.63
|
85041.45
|
|
|
|