|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sree Jayalakshmi Autospin Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 530037 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE618F01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 2.8138538 |  | Market Cap (Rs.Cr): | 41.9 |  | Face Value : | 10 | |
|
Mar-25 |
64.68 |
44.10 |
64.68 |
0.00 |
0.00 |
0.00 |
28.96 |
Feb-25 |
76.00 |
59.77 |
59.77 |
0.00 |
0.00 |
0.00 |
26.77 |
Jan-25 |
83.80 |
55.86 |
76.25 |
0.00 |
0.00 |
0.00 |
34.15 |
Share Prices Of
2024
|
Dec-24 |
98.47 |
76.18 |
85.51 |
0.00 |
0.00 |
0.00 |
38.29 |
Nov-24 |
74.69 |
53.41 |
74.69 |
0.00 |
0.00 |
0.00 |
33.45 |
Oct-24 |
52.37 |
34.64 |
52.37 |
0.00 |
0.00 |
0.00 |
23.45 |
Sep-24 |
33.97 |
22.96 |
33.97 |
0.00 |
0.00 |
0.00 |
15.21 |
Aug-24 |
22.51 |
15.22 |
22.51 |
0.00 |
0.00 |
0.00 |
10.08 |
Jul-24 |
14.93 |
10.31 |
14.93 |
0.00 |
0.00 |
0.00 |
6.69 |
Jun-24 |
10.11 |
7.49 |
10.11 |
0.00 |
0.00 |
0.00 |
4.53 |
May-24 |
7.14 |
6.80 |
7.14 |
0.00 |
0.00 |
0.00 |
3.20 |
Apr-24 |
6.48 |
5.89 |
6.48 |
0.00 |
0.00 |
0.00 |
2.90 |
Mar-24 |
5.61 |
4.00 |
5.61 |
0.00 |
0.00 |
0.00 |
2.51 |
Feb-24 |
3.81 |
3.63 |
3.81 |
0.00 |
0.00 |
0.00 |
1.71 |
Jan-24 |
3.71 |
3.46 |
3.46 |
0.00 |
0.00 |
0.00 |
1.55 |
Share Prices Of
2023
|
Dec-23 |
3.90 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.75 |
Nov-23 |
4.15 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.75 |
Oct-23 |
4.27 |
3.70 |
4.20 |
0.00 |
0.00 |
0.00 |
1.88 |
Sep-23 |
3.95 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
1.69 |
Aug-23 |
3.88 |
3.75 |
3.85 |
0.00 |
0.00 |
0.00 |
1.72 |
Jul-23 |
3.83 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
1.68 |
Jun-23 |
3.83 |
3.83 |
3.83 |
0.00 |
0.00 |
0.00 |
1.72 |
Jan-23 |
4.09 |
3.90 |
4.00 |
0.00 |
0.00 |
0.00 |
1.79 |
Share Prices Of
2022
|
Dec-22 |
3.90 |
3.65 |
3.75 |
0.00 |
0.00 |
0.00 |
1.68 |
Nov-22 |
3.71 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
1.66 |
Oct-22 |
3.90 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
1.75 |
Sep-22 |
3.96 |
3.70 |
3.96 |
0.00 |
0.00 |
0.00 |
1.77 |
Aug-22 |
3.78 |
3.60 |
3.78 |
0.00 |
0.00 |
0.00 |
1.69 |
Jul-22 |
3.60 |
3.60 |
3.60 |
0.00 |
0.00 |
0.00 |
1.61 |
Jun-22 |
3.70 |
3.50 |
3.60 |
0.00 |
0.00 |
0.00 |
1.61 |
May-22 |
3.55 |
3.45 |
3.55 |
0.00 |
0.00 |
0.00 |
1.59 |
Apr-22 |
3.45 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
1.54 |
Mar-22 |
3.92 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
1.54 |
Feb-22 |
3.92 |
3.92 |
3.92 |
0.00 |
0.00 |
0.00 |
1.76 |
Jan-22 |
4.13 |
3.74 |
3.74 |
0.00 |
0.00 |
0.00 |
1.67 |
|
|
 |
|