Exchange |
Group |
|
|
|
|
 |
|
30-apr-2025
|
93.56
|
93.56
|
93.56
|
93.56
|
1302
|
4
|
121.82
|
41.90
|
80242.24
|
29-apr-2025
|
91.73
|
91.73
|
91.73
|
91.73
|
5912
|
8
|
542.31
|
41.08
|
80288.38
|
28-apr-2025
|
89.94
|
89.94
|
89.94
|
89.94
|
3458
|
6
|
311.01
|
40.28
|
80218.37
|
25-apr-2025
|
88.18
|
88.18
|
88.18
|
88.18
|
1589
|
7
|
140.12
|
39.49
|
79212.53
|
24-apr-2025
|
86.46
|
86.46
|
86.46
|
86.46
|
1947
|
6
|
168.34
|
38.72
|
79801.43
|
23-apr-2025
|
84.77
|
84.77
|
84.77
|
84.77
|
2765
|
6
|
234.39
|
37.96
|
80116.49
|
22-apr-2025
|
83.11
|
83.11
|
83.11
|
83.11
|
1665
|
6
|
138.38
|
37.22
|
79595.59
|
21-apr-2025
|
81.49
|
81.49
|
81.09
|
81.49
|
2594
|
8
|
211.36
|
36.49
|
79408.50
|
17-apr-2025
|
79.90
|
79.90
|
79.90
|
79.90
|
214
|
5
|
17.10
|
35.78
|
78553.20
|
16-apr-2025
|
78.34
|
78.34
|
78.34
|
78.34
|
11
|
2
|
0.86
|
35.08
|
77044.29
|
|
|
|