| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
69.00
|
69.00
|
63.26
|
65.40
|
1155
|
27
|
78.97
|
39.87
|
76944.28
|
|
31-aug-2026
|
66.00
|
67.98
|
61.65
|
66.57
|
1767
|
21
|
115.72
|
40.58
|
76957.27
|
|
28-aug-2026
|
61.00
|
65.00
|
60.00
|
64.85
|
59
|
9
|
3.79
|
39.53
|
77264.51
|
|
27-aug-2026
|
61.00
|
67.20
|
60.85
|
62.11
|
589
|
24
|
38.35
|
37.86
|
76933.59
|
|
26-aug-2026
|
61.00
|
64.05
|
59.50
|
64.05
|
490
|
8
|
30.14
|
39.05
|
77472.94
|
|
25-aug-2026
|
62.00
|
62.00
|
60.50
|
61.00
|
27
|
9
|
1.65
|
37.19
|
77656.09
|
|
24-aug-2026
|
63.98
|
63.98
|
59.13
|
61.22
|
550
|
23
|
34.12
|
37.32
|
77369.11
|
|
21-aug-2026
|
63.35
|
63.35
|
61.50
|
62.24
|
9
|
4
|
0.56
|
37.94
|
77540.83
|
|
20-aug-2026
|
61.34
|
64.40
|
58.28
|
60.41
|
6884
|
30
|
406.02
|
36.83
|
77537.72
|
|
19-aug-2026
|
59.89
|
61.34
|
59.89
|
61.34
|
1679
|
12
|
102.47
|
37.39
|
76909.68
|
|
|
|