| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
8.10
|
8.30
|
7.21
|
7.77
|
197829
|
341
|
1534.91
|
30.21
|
71593.24
|
|
07-oct-2026
|
7.21
|
7.72
|
7.21
|
7.63
|
359745
|
338
|
2730.60
|
29.66
|
72638.70
|
|
06-oct-2026
|
7.70
|
7.96
|
7.29
|
7.36
|
378995
|
673
|
2820.18
|
28.61
|
73067.81
|
|
05-oct-2026
|
7.90
|
8.32
|
7.55
|
7.66
|
446350
|
519
|
3467.64
|
29.78
|
72382.47
|
|
01-oct-2026
|
8.00
|
8.24
|
7.81
|
7.94
|
469595
|
287
|
3753.63
|
30.87
|
71909.70
|
|
30-sep-2026
|
7.92
|
8.30
|
7.90
|
8.02
|
248080
|
347
|
1979.11
|
31.18
|
72480.29
|
|
29-sep-2026
|
8.39
|
8.39
|
7.86
|
8.07
|
92545
|
237
|
749.67
|
31.37
|
72529.07
|
|
28-sep-2026
|
8.43
|
8.60
|
8.11
|
8.15
|
139571
|
294
|
1146.41
|
31.68
|
72771.72
|
|
25-sep-2026
|
8.21
|
8.63
|
8.10
|
8.43
|
148364
|
319
|
1225.27
|
32.77
|
73895.74
|
|
24-sep-2026
|
8.50
|
8.70
|
8.14
|
8.40
|
1157863
|
481
|
9709.26
|
32.66
|
73580.54
|
|
|
|