|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Vijay Textiles Ltd | | Industry : Textiles - Processing | | BSE Code: | 530151 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE256G01033 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 19.9732314 |  | Market Cap (Rs.Cr): | 11.35 |  | Face Value : | 10 | |
|
| Nov-25 |
8.29 |
6.86 |
7.05 |
0.00 |
0.00 |
0.00 |
12.91 |
| Oct-25 |
9.57 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
14.46 |
| Sep-25 |
10.00 |
8.13 |
9.29 |
0.00 |
0.00 |
0.00 |
17.01 |
| Aug-25 |
10.27 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
15.65 |
| Jul-25 |
11.08 |
9.79 |
9.79 |
0.00 |
0.00 |
0.00 |
17.92 |
| Jun-25 |
10.50 |
9.03 |
10.48 |
0.00 |
0.00 |
0.00 |
19.18 |
| May-25 |
10.97 |
9.50 |
9.97 |
0.00 |
0.00 |
0.00 |
18.25 |
| Apr-25 |
11.55 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
18.31 |
| Mar-25 |
12.08 |
10.40 |
10.95 |
0.00 |
0.00 |
0.00 |
20.04 |
| Feb-25 |
14.20 |
12.11 |
12.11 |
0.00 |
0.00 |
0.00 |
22.17 |
| Jan-25 |
14.50 |
13.00 |
13.49 |
0.00 |
0.00 |
0.00 |
24.69 |
| Share Prices Of
2024
|
| Dec-24 |
15.55 |
12.18 |
14.31 |
0.00 |
0.00 |
0.00 |
26.19 |
| Nov-24 |
12.81 |
10.76 |
12.81 |
0.00 |
0.00 |
0.00 |
23.45 |
| Oct-24 |
11.40 |
10.16 |
10.55 |
0.00 |
0.00 |
0.00 |
19.31 |
| Sep-24 |
13.00 |
11.33 |
11.37 |
0.00 |
0.00 |
0.00 |
20.81 |
| Aug-24 |
14.50 |
13.01 |
13.45 |
0.00 |
0.00 |
0.00 |
24.62 |
| Jul-24 |
13.69 |
11.24 |
13.69 |
0.00 |
0.00 |
0.00 |
25.06 |
| Jun-24 |
15.99 |
13.10 |
13.10 |
0.00 |
0.00 |
0.00 |
23.98 |
| May-24 |
17.40 |
15.90 |
16.06 |
0.00 |
0.00 |
0.00 |
29.40 |
| Apr-24 |
19.84 |
16.76 |
17.04 |
0.00 |
0.00 |
0.00 |
31.19 |
| Mar-24 |
25.65 |
17.20 |
17.48 |
0.00 |
0.00 |
0.00 |
32.00 |
| Feb-24 |
28.39 |
24.00 |
24.31 |
0.00 |
0.00 |
0.00 |
44.50 |
| Jan-24 |
32.00 |
25.00 |
25.83 |
0.00 |
0.00 |
0.00 |
47.28 |
| Share Prices Of
2023
|
| Dec-23 |
29.35 |
24.00 |
26.93 |
0.00 |
0.00 |
0.00 |
49.30 |
| Nov-23 |
32.87 |
26.35 |
28.12 |
0.00 |
0.00 |
0.00 |
51.47 |
| Oct-23 |
29.44 |
25.30 |
28.74 |
0.00 |
0.00 |
0.00 |
52.61 |
| Sep-23 |
27.25 |
24.95 |
25.80 |
0.00 |
0.00 |
0.00 |
47.23 |
| Aug-23 |
29.97 |
24.77 |
25.25 |
0.00 |
0.00 |
0.00 |
46.22 |
| Jul-23 |
30.89 |
25.00 |
28.87 |
0.00 |
0.00 |
0.00 |
52.85 |
| Jun-23 |
30.75 |
22.33 |
27.40 |
0.00 |
0.00 |
0.00 |
50.16 |
| May-23 |
31.90 |
24.20 |
26.51 |
0.00 |
0.00 |
0.00 |
48.53 |
| Apr-23 |
29.99 |
23.42 |
26.65 |
0.00 |
0.00 |
0.00 |
48.78 |
| Mar-23 |
35.90 |
27.00 |
29.00 |
0.00 |
0.00 |
0.00 |
53.08 |
| Feb-23 |
37.00 |
30.10 |
33.20 |
0.00 |
0.00 |
0.00 |
60.77 |
| Jan-23 |
33.00 |
24.00 |
32.70 |
0.00 |
0.00 |
0.00 |
59.86 |
| Share Prices Of
2022
|
| Dec-22 |
26.95 |
22.05 |
25.55 |
0.00 |
0.00 |
0.00 |
46.77 |
| Nov-22 |
27.35 |
20.45 |
24.95 |
0.00 |
0.00 |
0.00 |
45.67 |
| Oct-22 |
28.40 |
23.50 |
26.20 |
0.00 |
0.00 |
0.00 |
47.96 |
| Sep-22 |
31.20 |
23.00 |
27.30 |
0.00 |
0.00 |
0.00 |
49.97 |
| Aug-22 |
39.50 |
24.35 |
28.20 |
0.00 |
0.00 |
0.00 |
51.62 |
| Jul-22 |
31.90 |
22.25 |
28.20 |
0.00 |
0.00 |
0.00 |
51.62 |
| Jun-22 |
34.90 |
23.00 |
28.10 |
0.00 |
0.00 |
0.00 |
51.44 |
| May-22 |
40.00 |
30.30 |
33.20 |
0.00 |
0.00 |
0.00 |
60.77 |
| Apr-22 |
44.00 |
28.00 |
36.00 |
0.00 |
0.00 |
0.00 |
65.90 |
| Mar-22 |
39.00 |
30.30 |
31.45 |
0.00 |
0.00 |
0.00 |
57.57 |
| Feb-22 |
46.90 |
35.25 |
36.35 |
0.00 |
0.00 |
0.00 |
66.54 |
| Jan-22 |
52.90 |
40.75 |
45.45 |
0.00 |
0.00 |
0.00 |
83.20 |
|
|
 |
|