| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-dec-2025
|
6.08
|
6.38
|
5.79
|
6.20
|
1364
|
20
|
7.95
|
11.35
|
84695.54
|
|
22-dec-2025
|
6.39
|
6.39
|
6.08
|
6.08
|
4386
|
31
|
26.69
|
11.13
|
85567.48
|
|
15-dec-2025
|
6.76
|
6.76
|
6.38
|
6.39
|
1401
|
11
|
8.96
|
11.70
|
85213.36
|
|
08-dec-2025
|
6.53
|
6.70
|
6.39
|
6.70
|
1033
|
11
|
6.75
|
12.26
|
85102.69
|
|
01-dec-2025
|
7.12
|
7.12
|
6.70
|
6.70
|
6461
|
42
|
44.20
|
12.26
|
85641.90
|
|
24-nov-2025
|
7.00
|
7.20
|
6.90
|
7.05
|
3298
|
16
|
23.10
|
12.91
|
84900.71
|
|
17-nov-2025
|
7.20
|
7.20
|
6.86
|
6.86
|
2751
|
27
|
18.89
|
12.56
|
84950.95
|
|
10-nov-2025
|
7.95
|
7.95
|
7.22
|
7.22
|
1987
|
19
|
14.51
|
13.22
|
83535.35
|
|
03-nov-2025
|
7.90
|
8.29
|
7.51
|
7.59
|
8663
|
48
|
67.56
|
13.89
|
83978.49
|
|
27-oct-2025
|
8.31
|
8.51
|
7.90
|
7.90
|
4314
|
59
|
34.22
|
14.46
|
84778.84
|
|
|
|