|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Anupam Finserv Ltd | | Industry : Finance & Investments | | BSE Code: | 530109 |  | NSE Symbol: | NA |  | P/E : | 33.57 | | ISIN Demat: | INE069B01023 |  | Div & Yield %: | 0 |  | EPS : | 0.07 | | Book Value: | 1.5646633 |  | Market Cap (Rs.Cr): | 44.6 |  | Face Value : | 1 | |
|
| Nov-25 |
2.75 |
1.87 |
2.48 |
75.39 |
40.36 |
58.10 |
47.06 |
| Oct-25 |
2.23 |
1.91 |
2.04 |
53.69 |
42.73 |
47.79 |
38.71 |
| Sep-25 |
2.26 |
1.88 |
2.04 |
53.66 |
43.35 |
47.79 |
38.71 |
| Aug-25 |
2.44 |
2.06 |
2.08 |
61.45 |
47.80 |
48.73 |
39.47 |
| Jul-25 |
2.75 |
2.15 |
2.30 |
67.88 |
47.50 |
53.88 |
43.65 |
| Jun-25 |
3.36 |
2.05 |
2.18 |
89.06 |
42.62 |
51.07 |
41.37 |
| May-25 |
2.12 |
1.69 |
2.06 |
52.13 |
34.49 |
48.26 |
39.09 |
| Apr-25 |
2.07 |
1.50 |
1.76 |
49.45 |
30.83 |
41.23 |
33.40 |
| Mar-25 |
1.85 |
1.41 |
1.53 |
48.01 |
28.58 |
35.85 |
29.03 |
| Feb-25 |
1.89 |
1.25 |
1.70 |
38.90 |
22.02 |
32.59 |
32.26 |
| Jan-25 |
2.06 |
1.72 |
1.90 |
40.67 |
31.33 |
36.42 |
36.06 |
| Share Prices Of
2024
|
| Dec-24 |
2.53 |
1.87 |
2.00 |
36.40 |
36.44 |
38.34 |
37.95 |
| Nov-24 |
1.99 |
1.80 |
1.89 |
26.68 |
22.78 |
24.30 |
24.05 |
| Oct-24 |
2.08 |
1.69 |
1.90 |
28.91 |
19.91 |
24.41 |
24.17 |
| Sep-24 |
2.25 |
1.83 |
1.90 |
29.94 |
23.02 |
24.41 |
24.17 |
| Aug-24 |
2.18 |
1.78 |
1.85 |
30.05 |
21.67 |
23.71 |
23.47 |
| Jul-24 |
2.09 |
1.72 |
1.88 |
27.97 |
20.97 |
24.06 |
23.82 |
| Jun-24 |
2.00 |
1.69 |
1.82 |
27.18 |
19.91 |
23.36 |
23.13 |
| May-24 |
1.95 |
1.75 |
1.79 |
25.72 |
21.86 |
23.01 |
22.78 |
| Apr-24 |
2.09 |
1.81 |
1.89 |
27.83 |
21.82 |
24.30 |
24.05 |
| Mar-24 |
2.38 |
1.82 |
1.83 |
31.58 |
23.24 |
23.48 |
23.24 |
| Feb-24 |
2.58 |
2.17 |
2.29 |
35.08 |
27.08 |
30.23 |
29.03 |
| Jan-24 |
2.91 |
2.02 |
2.41 |
41.12 |
26.62 |
31.92 |
30.64 |
| Share Prices Of
2023
|
| Dec-23 |
2.19 |
1.56 |
2.09 |
30.70 |
19.68 |
27.70 |
26.60 |
| Nov-23 |
1.81 |
1.47 |
1.64 |
24.46 |
17.16 |
21.68 |
20.81 |
| Oct-23 |
2.13 |
1.70 |
1.77 |
29.98 |
21.71 |
23.37 |
22.43 |
| Sep-23 |
2.22 |
1.47 |
2.02 |
29.39 |
18.59 |
26.74 |
25.67 |
| Aug-23 |
1.72 |
1.32 |
1.55 |
24.17 |
16.55 |
20.48 |
19.66 |
| Jul-23 |
1.58 |
1.21 |
1.38 |
22.96 |
13.57 |
18.19 |
17.46 |
| Jun-23 |
1.87 |
1.34 |
1.43 |
27.22 |
16.79 |
18.91 |
18.16 |
| May-23 |
1.55 |
1.37 |
1.40 |
21.36 |
17.15 |
18.55 |
17.81 |
| Apr-23 |
1.64 |
1.37 |
1.49 |
22.56 |
16.43 |
19.75 |
18.96 |
| Mar-23 |
1.71 |
1.26 |
1.34 |
24.33 |
16.04 |
17.71 |
17.00 |
| Feb-23 |
1.86 |
1.46 |
1.48 |
18.56 |
13.74 |
14.09 |
18.73 |
| Jan-23 |
1.95 |
1.59 |
1.82 |
19.05 |
13.45 |
17.39 |
23.13 |
| Share Prices Of
2022
|
| Dec-22 |
2.14 |
1.64 |
1.92 |
21.06 |
13.67 |
18.35 |
24.40 |
| Nov-22 |
2.35 |
1.92 |
2.07 |
23.34 |
17.84 |
19.74 |
26.25 |
| Oct-22 |
2.37 |
1.93 |
2.18 |
24.59 |
17.76 |
20.78 |
27.64 |
| Sep-22 |
2.91 |
1.64 |
2.18 |
31.94 |
15.39 |
20.78 |
27.64 |
| Aug-22 |
2.02 |
1.52 |
1.65 |
19.66 |
13.70 |
15.74 |
20.93 |
| Jul-22 |
2.27 |
1.82 |
1.90 |
24.39 |
16.64 |
18.17 |
24.17 |
| Jun-22 |
2.46 |
1.68 |
1.99 |
25.35 |
13.71 |
18.95 |
25.21 |
| May-22 |
2.82 |
2.05 |
2.09 |
28.04 |
19.14 |
20.00 |
26.60 |
| Apr-22 |
3.32 |
2.50 |
2.75 |
35.75 |
22.99 |
26.26 |
34.92 |
| Mar-22 |
3.15 |
2.30 |
2.63 |
31.73 |
20.09 |
25.13 |
33.42 |
| Feb-22 |
3.57 |
2.50 |
2.75 |
34.21 |
22.64 |
27.50 |
34.92 |
| Jan-22 |
3.78 |
2.77 |
2.89 |
41.57 |
25.65 |
28.89 |
36.69 |
|
|
 |
|