| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
2.35
|
2.44
|
2.33
|
2.35
|
127564
|
230
|
302.19
|
44.60
|
85267.66
|
|
11-dec-2025
|
2.36
|
2.47
|
2.33
|
2.37
|
263777
|
240
|
631.99
|
44.97
|
84818.13
|
|
10-dec-2025
|
2.49
|
2.49
|
2.24
|
2.36
|
343108
|
316
|
804.84
|
44.79
|
84391.27
|
|
09-dec-2025
|
2.43
|
2.49
|
2.24
|
2.47
|
467562
|
409
|
1134.00
|
46.87
|
84666.28
|
|
08-dec-2025
|
2.50
|
2.50
|
2.31
|
2.43
|
543281
|
386
|
1333.20
|
46.11
|
85102.69
|
|
05-dec-2025
|
2.44
|
2.50
|
2.40
|
2.45
|
277761
|
304
|
682.43
|
46.49
|
85712.37
|
|
04-dec-2025
|
2.37
|
2.48
|
2.37
|
2.41
|
193196
|
255
|
467.26
|
45.73
|
85265.32
|
|
03-dec-2025
|
2.39
|
2.43
|
2.30
|
2.37
|
197241
|
283
|
464.08
|
44.97
|
85106.81
|
|
02-dec-2025
|
2.42
|
2.48
|
2.33
|
2.37
|
128637
|
226
|
310.18
|
44.97
|
85138.27
|
|
01-dec-2025
|
2.48
|
2.49
|
2.38
|
2.43
|
135457
|
268
|
329.50
|
46.11
|
85641.90
|
|
|
|