| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-mar-2026
|
1.98
|
1.98
|
1.86
|
1.92
|
673306
|
408
|
1294.01
|
36.44
|
79116.19
|
|
02-mar-2026
|
2.06
|
2.12
|
1.82
|
1.99
|
790615
|
524
|
1581.41
|
37.76
|
80238.85
|
|
27-feb-2026
|
2.18
|
2.19
|
2.10
|
2.12
|
234084
|
245
|
501.23
|
40.23
|
81287.19
|
|
26-feb-2026
|
2.16
|
2.23
|
2.15
|
2.18
|
160862
|
183
|
351.69
|
41.37
|
82248.61
|
|
25-feb-2026
|
2.21
|
2.24
|
2.18
|
2.19
|
96400
|
173
|
212.08
|
41.56
|
82276.07
|
|
24-feb-2026
|
2.17
|
2.29
|
2.16
|
2.21
|
327379
|
256
|
719.64
|
41.94
|
82225.92
|
|
23-feb-2026
|
2.29
|
2.29
|
2.12
|
2.26
|
325862
|
272
|
722.90
|
42.89
|
83294.66
|
|
20-feb-2026
|
2.21
|
2.29
|
2.21
|
2.25
|
208765
|
182
|
473.09
|
42.70
|
82814.71
|
|
19-feb-2026
|
2.23
|
2.48
|
2.20
|
2.23
|
558913
|
291
|
1273.70
|
42.32
|
82498.14
|
|
18-feb-2026
|
2.25
|
2.28
|
2.20
|
2.25
|
206253
|
187
|
463.29
|
42.70
|
83734.25
|
|
|
|