|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Selan Explorations Technology Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 530075 |  | NSE Symbol: | SELAN |  | P/E : | 13.51 | ISIN Demat: | INE818A01017 |  | Div & Yield %: | 0 |  | EPS : | 48.67 | Book Value: | 309.0394737 |  | Market Cap (Rs.Cr): | 999.7 |  | Face Value : | 10 | |
|
Jun-25 |
766.85 |
534.60 |
693.50 |
37.29 |
23.40 |
32.17 |
1,054.12 |
May-25 |
582.40 |
474.65 |
550.20 |
27.39 |
20.90 |
25.52 |
836.30 |
Apr-25 |
597.25 |
498.05 |
526.20 |
29.56 |
21.37 |
24.41 |
799.82 |
Mar-25 |
659.00 |
503.55 |
561.75 |
31.96 |
22.10 |
26.06 |
853.86 |
Feb-25 |
739.70 |
497.00 |
506.50 |
34.66 |
22.62 |
23.49 |
769.88 |
Jan-25 |
878.35 |
584.00 |
687.95 |
41.85 |
25.40 |
31.91 |
1,045.68 |
Share Prices Of
2024
|
Dec-24 |
944.15 |
791.15 |
820.80 |
45.54 |
35.76 |
38.07 |
1,247.62 |
Nov-24 |
968.95 |
824.35 |
883.30 |
47.59 |
37.63 |
40.97 |
1,342.62 |
Oct-24 |
921.30 |
760.00 |
899.05 |
44.48 |
33.85 |
41.70 |
1,366.56 |
Sep-24 |
1,020.00 |
820.00 |
841.85 |
49.92 |
37.05 |
39.05 |
1,279.61 |
Aug-24 |
1,099.80 |
851.15 |
979.10 |
64.18 |
36.65 |
45.41 |
1,488.23 |
Jul-24 |
818.00 |
690.00 |
764.00 |
40.42 |
30.55 |
35.44 |
1,161.28 |
Jun-24 |
789.95 |
504.60 |
730.55 |
37.60 |
22.50 |
33.89 |
1,110.44 |
May-24 |
736.20 |
569.55 |
571.40 |
35.78 |
26.33 |
26.50 |
868.53 |
Apr-24 |
682.95 |
447.90 |
634.00 |
33.86 |
20.19 |
29.41 |
963.68 |
Mar-24 |
516.60 |
404.00 |
449.80 |
24.44 |
18.47 |
20.86 |
683.70 |
Feb-24 |
592.00 |
450.70 |
491.20 |
32.87 |
20.51 |
24.20 |
746.62 |
Jan-24 |
554.85 |
485.45 |
522.45 |
28.38 |
23.89 |
25.74 |
794.12 |
Share Prices Of
2023
|
Dec-23 |
521.45 |
470.15 |
491.85 |
26.42 |
23.11 |
24.23 |
747.61 |
Nov-23 |
553.40 |
426.90 |
490.90 |
29.37 |
20.99 |
24.19 |
746.17 |
Oct-23 |
476.30 |
380.25 |
446.20 |
25.41 |
17.62 |
21.98 |
678.22 |
Sep-23 |
441.10 |
332.95 |
411.25 |
23.86 |
15.68 |
20.26 |
625.10 |
Aug-23 |
385.85 |
330.05 |
356.90 |
19.27 |
14.80 |
17.58 |
542.49 |
Jul-23 |
378.50 |
311.00 |
369.90 |
19.08 |
15.26 |
18.23 |
562.25 |
Jun-23 |
328.90 |
262.00 |
309.45 |
16.48 |
12.66 |
15.25 |
470.36 |
May-23 |
299.70 |
261.10 |
268.55 |
15.42 |
12.69 |
13.23 |
408.20 |
Apr-23 |
277.55 |
251.05 |
264.75 |
13.80 |
12.23 |
13.04 |
402.42 |
Mar-23 |
285.90 |
228.65 |
243.75 |
14.23 |
10.77 |
12.01 |
370.50 |
Feb-23 |
315.80 |
256.00 |
269.85 |
50.46 |
37.50 |
41.43 |
410.17 |
Jan-23 |
301.00 |
222.35 |
284.60 |
49.16 |
33.94 |
43.70 |
432.59 |
Share Prices Of
2022
|
Dec-22 |
293.30 |
206.75 |
241.75 |
46.36 |
29.45 |
37.12 |
367.46 |
Nov-22 |
325.30 |
284.50 |
286.55 |
51.45 |
43.37 |
44.00 |
435.56 |
Oct-22 |
346.65 |
278.35 |
288.20 |
57.06 |
41.60 |
44.25 |
438.06 |
Sep-22 |
336.10 |
226.10 |
282.50 |
54.99 |
34.07 |
43.37 |
429.40 |
Aug-22 |
262.00 |
171.25 |
251.90 |
42.05 |
25.94 |
38.68 |
382.89 |
Jul-22 |
198.85 |
160.90 |
179.25 |
32.25 |
24.21 |
27.52 |
272.46 |
Jun-22 |
207.20 |
153.20 |
181.40 |
33.28 |
23.29 |
27.85 |
275.73 |
May-22 |
213.00 |
186.75 |
196.05 |
33.60 |
27.35 |
30.10 |
298.00 |
Apr-22 |
227.55 |
189.05 |
210.05 |
36.71 |
28.76 |
32.25 |
319.28 |
Mar-22 |
202.20 |
145.60 |
189.80 |
31.83 |
22.16 |
29.14 |
288.50 |
Feb-22 |
172.50 |
138.30 |
150.65 |
80.75 |
62.21 |
68.35 |
228.99 |
Jan-22 |
166.00 |
131.00 |
146.55 |
79.13 |
57.09 |
66.49 |
222.76 |
|
|
 |
|