|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ISF Ltd | | Industry : Finance & Investments | | BSE Code: | 526859 |  | NSE Symbol: | NA |  | P/E : | 99 | | ISIN Demat: | INE973B01026 |  | Div & Yield %: | 0 |  | EPS : | 0.01 | | Book Value: | 1.4250842 |  | Market Cap (Rs.Cr): | 9.41 |  | Face Value : | 1 | |
|
| Dec-25 |
1.03 |
0.85 |
1.03 |
0.00 |
0.00 |
0.00 |
9.79 |
| Nov-25 |
1.14 |
0.89 |
0.93 |
0.00 |
0.00 |
0.00 |
8.84 |
| Oct-25 |
1.04 |
0.95 |
1.00 |
0.00 |
0.00 |
0.00 |
9.50 |
| Sep-25 |
1.09 |
0.85 |
1.01 |
0.00 |
0.00 |
0.00 |
9.60 |
| Aug-25 |
1.19 |
0.85 |
1.04 |
0.00 |
0.00 |
0.00 |
9.88 |
| Jul-25 |
1.10 |
1.01 |
1.02 |
0.00 |
0.00 |
0.00 |
9.69 |
| Jun-25 |
1.12 |
0.93 |
1.06 |
0.00 |
0.00 |
0.00 |
10.07 |
| May-25 |
1.72 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
9.22 |
| Apr-25 |
2.07 |
1.43 |
1.75 |
0.00 |
0.00 |
0.00 |
16.63 |
| Mar-25 |
1.73 |
0.78 |
1.57 |
0.00 |
0.00 |
0.00 |
14.92 |
| Feb-25 |
1.62 |
1.02 |
1.09 |
0.00 |
0.00 |
0.00 |
10.36 |
| Jan-25 |
1.70 |
1.26 |
1.50 |
0.00 |
0.00 |
0.00 |
14.25 |
| Share Prices Of
2024
|
| Dec-24 |
1.75 |
1.54 |
1.61 |
0.00 |
0.00 |
0.00 |
15.30 |
| Nov-24 |
1.89 |
1.52 |
1.70 |
0.00 |
0.00 |
0.00 |
16.15 |
| Oct-24 |
1.90 |
1.52 |
1.78 |
0.00 |
0.00 |
0.00 |
16.91 |
| Sep-24 |
2.11 |
1.65 |
1.77 |
0.00 |
0.00 |
0.00 |
16.82 |
| Aug-24 |
2.00 |
1.60 |
1.76 |
0.00 |
0.00 |
0.00 |
16.72 |
| Jul-24 |
2.30 |
1.85 |
1.96 |
0.00 |
0.00 |
0.00 |
18.62 |
| Jun-24 |
2.17 |
1.80 |
2.00 |
0.00 |
0.00 |
0.00 |
19.00 |
| May-24 |
2.14 |
1.85 |
1.98 |
0.00 |
0.00 |
0.00 |
18.81 |
| Apr-24 |
2.49 |
1.83 |
2.10 |
0.00 |
0.00 |
0.00 |
19.95 |
| Mar-24 |
2.35 |
1.82 |
1.84 |
0.00 |
0.00 |
0.00 |
17.48 |
| Feb-24 |
2.84 |
2.18 |
2.25 |
0.00 |
0.00 |
0.00 |
21.38 |
| Jan-24 |
2.90 |
2.14 |
2.77 |
0.00 |
0.00 |
0.00 |
26.32 |
| Share Prices Of
2023
|
| Dec-23 |
2.27 |
1.84 |
2.17 |
0.00 |
0.00 |
0.00 |
20.62 |
| Nov-23 |
2.10 |
1.93 |
1.99 |
0.00 |
0.00 |
0.00 |
18.91 |
| Oct-23 |
2.68 |
1.88 |
2.00 |
0.00 |
0.00 |
0.00 |
19.00 |
| Sep-23 |
3.00 |
1.60 |
2.26 |
0.00 |
0.00 |
0.00 |
21.47 |
| Aug-23 |
1.99 |
1.58 |
1.80 |
0.00 |
0.00 |
0.00 |
17.10 |
| Jul-23 |
1.89 |
1.60 |
1.67 |
0.00 |
0.00 |
0.00 |
15.87 |
| Jun-23 |
2.06 |
1.57 |
1.82 |
0.00 |
0.00 |
0.00 |
17.29 |
| May-23 |
2.10 |
1.80 |
1.86 |
0.00 |
0.00 |
0.00 |
17.67 |
| Apr-23 |
2.45 |
1.90 |
2.00 |
0.00 |
0.00 |
0.00 |
19.00 |
| Mar-23 |
2.28 |
1.78 |
1.96 |
0.00 |
0.00 |
0.00 |
18.62 |
| Feb-23 |
2.98 |
1.90 |
2.14 |
51.62 |
29.06 |
34.46 |
20.33 |
| Jan-23 |
2.69 |
2.27 |
2.39 |
44.99 |
34.72 |
38.48 |
22.71 |
|
|
 |
|