| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
219.05
|
221.25
|
211.75
|
213.80
|
1260
|
105
|
270.14
|
351.65
|
71909.70
|
|
30-sep-2026
|
217.60
|
220.00
|
216.60
|
220.00
|
360
|
34
|
78.54
|
361.85
|
72480.29
|
|
29-sep-2026
|
219.25
|
222.80
|
216.40
|
217.40
|
1795
|
132
|
394.19
|
357.57
|
72529.07
|
|
28-sep-2026
|
225.00
|
225.45
|
220.90
|
221.45
|
271
|
50
|
60.23
|
364.23
|
72771.72
|
|
25-sep-2026
|
231.45
|
231.60
|
224.05
|
226.95
|
371
|
30
|
83.78
|
373.28
|
73895.74
|
|
24-sep-2026
|
228.80
|
232.70
|
225.00
|
231.45
|
1052
|
61
|
241.56
|
380.68
|
73580.54
|
|
23-sep-2026
|
226.50
|
231.90
|
226.50
|
228.85
|
108
|
10
|
24.64
|
376.40
|
74828.25
|
|
22-sep-2026
|
229.00
|
232.40
|
225.15
|
229.00
|
1217
|
86
|
277.88
|
376.65
|
74529.08
|
|
21-sep-2026
|
235.35
|
235.35
|
227.15
|
229.00
|
545
|
108
|
125.93
|
376.65
|
74858.99
|
|
18-sep-2026
|
232.95
|
240.10
|
232.40
|
235.20
|
840
|
50
|
198.93
|
386.85
|
74294.96
|
|
|
|