|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aro Granite Industries Ltd | Industry : Miscellaneous | BSE Code: | 513729 |  | NSE Symbol: | AROGRANITE |  | P/E : | 0 | ISIN Demat: | INE210C01013 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 121.4771242 |  | Market Cap (Rs.Cr): | 63.77 |  | Face Value : | 10 | |
|
May-25 |
43.00 |
32.00 |
41.97 |
51.45 |
36.71 |
49.02 |
64.21 |
Apr-25 |
39.94 |
32.10 |
34.65 |
51.74 |
34.91 |
40.47 |
53.01 |
Mar-25 |
42.70 |
32.81 |
36.66 |
53.83 |
38.32 |
42.82 |
56.09 |
Feb-25 |
48.62 |
35.50 |
35.60 |
62.85 |
41.35 |
41.58 |
54.47 |
Jan-25 |
52.20 |
41.80 |
47.70 |
67.70 |
47.19 |
55.71 |
72.98 |
Share Prices Of
2024
|
Dec-24 |
55.00 |
45.01 |
47.08 |
69.09 |
51.16 |
54.99 |
72.03 |
Nov-24 |
55.08 |
44.01 |
47.38 |
65.64 |
49.82 |
55.34 |
72.49 |
Oct-24 |
59.45 |
50.00 |
51.57 |
71.45 |
58.08 |
60.23 |
78.90 |
Sep-24 |
65.00 |
54.45 |
57.05 |
85.09 |
59.76 |
66.63 |
87.29 |
Aug-24 |
64.94 |
53.61 |
60.34 |
80.61 |
61.67 |
70.47 |
92.32 |
Jul-24 |
64.90 |
56.36 |
61.54 |
83.25 |
64.61 |
71.87 |
94.16 |
Jun-24 |
61.50 |
49.15 |
56.33 |
75.45 |
56.42 |
65.79 |
86.18 |
May-24 |
57.24 |
50.15 |
51.58 |
69.85 |
57.52 |
60.24 |
78.92 |
Apr-24 |
58.00 |
45.91 |
55.51 |
71.60 |
52.58 |
64.83 |
84.93 |
Mar-24 |
56.75 |
41.49 |
44.45 |
67.85 |
43.80 |
51.91 |
68.01 |
Feb-24 |
65.05 |
48.10 |
54.33 |
0.00 |
0.00 |
0.00 |
83.12 |
Jan-24 |
67.95 |
49.89 |
62.41 |
0.00 |
0.00 |
0.00 |
95.49 |
Share Prices Of
2023
|
Dec-23 |
53.90 |
47.10 |
48.80 |
0.00 |
0.00 |
0.00 |
74.66 |
Nov-23 |
51.00 |
46.70 |
49.00 |
0.00 |
0.00 |
0.00 |
74.97 |
Oct-23 |
65.55 |
48.69 |
50.09 |
0.00 |
0.00 |
0.00 |
76.64 |
Sep-23 |
61.50 |
49.45 |
58.61 |
0.00 |
0.00 |
0.00 |
89.67 |
Aug-23 |
54.00 |
42.65 |
51.70 |
0.00 |
0.00 |
0.00 |
79.10 |
Jul-23 |
47.50 |
40.11 |
42.99 |
0.00 |
0.00 |
0.00 |
65.77 |
Jun-23 |
45.89 |
39.11 |
43.07 |
0.00 |
0.00 |
0.00 |
65.90 |
May-23 |
43.40 |
38.56 |
39.95 |
0.00 |
0.00 |
0.00 |
61.12 |
Apr-23 |
45.70 |
37.35 |
42.80 |
0.00 |
0.00 |
0.00 |
65.48 |
Mar-23 |
47.24 |
36.64 |
37.15 |
0.00 |
0.00 |
0.00 |
56.84 |
Feb-23 |
49.80 |
40.60 |
42.30 |
9.58 |
6.38 |
7.26 |
64.72 |
Jan-23 |
53.25 |
45.30 |
48.10 |
9.66 |
7.33 |
8.26 |
73.59 |
Share Prices Of
2022
|
Dec-22 |
57.25 |
42.80 |
49.15 |
11.00 |
7.31 |
8.44 |
75.20 |
Nov-22 |
50.15 |
43.25 |
44.90 |
8.89 |
7.25 |
7.71 |
68.70 |
Oct-22 |
53.00 |
45.60 |
47.45 |
10.26 |
7.56 |
8.15 |
72.60 |
Sep-22 |
56.30 |
44.90 |
46.40 |
9.87 |
7.57 |
7.97 |
70.99 |
Aug-22 |
51.90 |
43.55 |
50.45 |
10.24 |
6.85 |
8.66 |
77.19 |
Jul-22 |
52.80 |
36.30 |
46.60 |
9.59 |
5.67 |
8.00 |
71.30 |
Jun-22 |
45.90 |
35.00 |
38.40 |
8.03 |
5.97 |
6.59 |
58.75 |
May-22 |
56.90 |
40.75 |
44.25 |
10.51 |
6.73 |
7.60 |
67.70 |
Apr-22 |
64.95 |
54.20 |
56.90 |
11.66 |
8.78 |
9.77 |
87.06 |
Mar-22 |
66.00 |
53.70 |
54.60 |
12.07 |
9.07 |
9.38 |
83.54 |
Feb-22 |
75.10 |
51.55 |
56.65 |
20.73 |
12.96 |
14.33 |
86.67 |
Jan-22 |
86.95 |
64.55 |
66.90 |
23.55 |
15.75 |
16.92 |
102.36 |
|
|
 |
|