Exchange |
Group |
|
|
|
|
 |
|
03-jun-2025
|
42.70
|
42.70
|
38.60
|
41.68
|
5710
|
150
|
237.05
|
63.77
|
80737.51
|
02-jun-2025
|
41.97
|
43.00
|
40.00
|
41.81
|
9023
|
179
|
374.37
|
63.97
|
81373.75
|
30-may-2025
|
38.64
|
43.00
|
36.58
|
41.97
|
11201
|
309
|
464.67
|
64.21
|
81451.01
|
29-may-2025
|
37.59
|
38.10
|
35.51
|
36.03
|
3378
|
55
|
121.82
|
55.13
|
81633.02
|
28-may-2025
|
40.00
|
40.00
|
35.30
|
37.59
|
940
|
167
|
35.48
|
57.51
|
81312.32
|
23-may-2025
|
34.22
|
36.61
|
34.22
|
36.53
|
157
|
8
|
5.63
|
55.89
|
81721.08
|
22-may-2025
|
36.01
|
36.01
|
36.01
|
36.01
|
1
|
1
|
0.04
|
55.10
|
80951.99
|
21-may-2025
|
34.86
|
36.80
|
34.86
|
36.72
|
557
|
20
|
20.39
|
56.18
|
81596.63
|
20-may-2025
|
37.79
|
37.79
|
35.01
|
35.01
|
34
|
2
|
1.22
|
53.57
|
81186.44
|
19-may-2025
|
37.80
|
38.50
|
36.67
|
37.05
|
3524
|
77
|
132.79
|
56.69
|
82059.42
|
|
|
|