| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
30.63
|
30.80
|
29.60
|
30.00
|
117
|
9
|
3.59
|
45.90
|
85267.66
|
|
11-dec-2025
|
30.00
|
31.00
|
29.16
|
29.71
|
1109
|
33
|
33.83
|
45.46
|
84818.13
|
|
10-dec-2025
|
30.10
|
30.10
|
29.28
|
29.90
|
111
|
31
|
3.32
|
45.75
|
84391.27
|
|
09-dec-2025
|
28.50
|
32.01
|
28.50
|
30.21
|
8283
|
206
|
248.30
|
46.22
|
84666.28
|
|
08-dec-2025
|
30.00
|
30.79
|
27.66
|
29.23
|
6306
|
204
|
180.35
|
44.72
|
85102.69
|
|
05-dec-2025
|
30.14
|
31.10
|
29.51
|
30.35
|
2466
|
128
|
75.39
|
46.44
|
85712.37
|
|
04-dec-2025
|
31.02
|
31.54
|
30.09
|
30.26
|
8536
|
112
|
262.27
|
46.30
|
85265.32
|
|
03-dec-2025
|
31.60
|
32.00
|
30.42
|
31.48
|
2091
|
87
|
65.75
|
48.16
|
85106.81
|
|
01-dec-2025
|
32.07
|
32.35
|
31.23
|
31.70
|
5109
|
53
|
162.05
|
48.50
|
85641.90
|
|
28-nov-2025
|
32.47
|
32.75
|
31.81
|
31.97
|
2276
|
72
|
73.92
|
48.91
|
85706.67
|
|
|
|