| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
83.66
|
83.66
|
82.15
|
83.41
|
352
|
10
|
29.02
|
132.80
|
81106.65
|
|
08-nov-2026
|
82.50
|
83.95
|
82.50
|
83.66
|
853
|
7
|
71.30
|
133.19
|
80999.40
|
|
06-nov-2026
|
82.20
|
84.45
|
81.00
|
82.28
|
1710
|
23
|
139.48
|
131.00
|
81028.02
|
|
05-nov-2026
|
85.00
|
85.99
|
81.80
|
81.80
|
2037
|
23
|
172.99
|
130.23
|
79310.01
|
|
04-nov-2026
|
82.20
|
82.20
|
82.00
|
82.00
|
218
|
9
|
17.88
|
130.55
|
77301.40
|
|
03-nov-2026
|
83.90
|
83.90
|
82.00
|
82.20
|
1161
|
11
|
95.48
|
130.87
|
76917.85
|
|
02-nov-2026
|
84.34
|
84.34
|
79.38
|
83.89
|
164
|
7
|
13.44
|
133.56
|
75692.78
|
|
30-oct-2026
|
84.35
|
84.35
|
81.20
|
81.20
|
815
|
15
|
66.95
|
129.28
|
74459.53
|
|
29-oct-2026
|
86.70
|
86.70
|
84.30
|
84.35
|
929
|
16
|
78.89
|
134.29
|
74151.04
|
|
28-oct-2026
|
85.50
|
86.35
|
84.75
|
86.30
|
76
|
8
|
6.50
|
137.40
|
73246.03
|
|
|
|