|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sri Nachammai Cotton Mills Ltd | | Industry : Textiles - Cotton/Blended | | BSE Code: | 521234 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE443E01016 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 28.6055814 |  | Market Cap (Rs.Cr): | 10.92 |  | Face Value : | 10 | |
|
| Sep-26 |
28.50 |
24.00 |
25.04 |
0.00 |
0.00 |
0.00 |
10.77 |
| Aug-26 |
32.85 |
24.88 |
26.49 |
0.00 |
0.00 |
0.00 |
11.39 |
| Jul-26 |
32.89 |
24.90 |
26.50 |
0.00 |
0.00 |
0.00 |
11.40 |
| Jun-26 |
32.90 |
24.90 |
26.79 |
0.00 |
0.00 |
0.00 |
11.52 |
| May-26 |
39.94 |
27.00 |
28.10 |
0.00 |
0.00 |
0.00 |
12.08 |
| Apr-26 |
38.34 |
28.33 |
32.80 |
0.00 |
0.00 |
0.00 |
14.10 |
| Mar-26 |
35.24 |
28.84 |
32.43 |
0.00 |
0.00 |
0.00 |
13.94 |
| Feb-26 |
34.30 |
27.09 |
32.04 |
0.00 |
0.00 |
0.00 |
13.78 |
| Jan-26 |
34.97 |
26.85 |
27.96 |
0.00 |
0.00 |
0.00 |
12.02 |
| Share Prices Of
2025
|
| Dec-25 |
32.00 |
25.00 |
30.84 |
0.00 |
0.00 |
0.00 |
13.26 |
| Nov-25 |
35.58 |
29.35 |
31.47 |
0.00 |
0.00 |
0.00 |
13.53 |
| Oct-25 |
35.87 |
30.30 |
33.20 |
0.00 |
0.00 |
0.00 |
14.28 |
| Sep-25 |
37.99 |
31.30 |
35.87 |
0.00 |
0.00 |
0.00 |
15.42 |
| Aug-25 |
37.90 |
31.65 |
33.15 |
0.00 |
0.00 |
0.00 |
14.25 |
| Jul-25 |
39.99 |
30.61 |
33.99 |
0.00 |
0.00 |
0.00 |
14.62 |
| Jun-25 |
37.49 |
32.00 |
33.24 |
0.00 |
0.00 |
0.00 |
14.29 |
| May-25 |
37.73 |
31.00 |
37.36 |
0.00 |
0.00 |
0.00 |
16.06 |
| Apr-25 |
42.27 |
33.11 |
34.09 |
0.00 |
0.00 |
0.00 |
14.66 |
| Mar-25 |
42.98 |
31.20 |
35.55 |
0.00 |
0.00 |
0.00 |
15.29 |
| Feb-25 |
47.00 |
33.50 |
40.33 |
0.00 |
0.00 |
0.00 |
17.34 |
| Jan-25 |
48.98 |
35.00 |
41.38 |
0.00 |
0.00 |
0.00 |
17.79 |
| Share Prices Of
2024
|
| Dec-24 |
47.49 |
35.12 |
42.30 |
0.00 |
0.00 |
0.00 |
18.19 |
| Nov-24 |
43.00 |
30.73 |
37.00 |
0.00 |
0.00 |
0.00 |
15.91 |
| Oct-24 |
42.00 |
34.00 |
37.00 |
0.00 |
0.00 |
0.00 |
15.91 |
| Sep-24 |
44.77 |
35.01 |
39.00 |
0.00 |
0.00 |
0.00 |
16.77 |
| Aug-24 |
38.15 |
30.61 |
36.05 |
0.00 |
0.00 |
0.00 |
15.50 |
| Jul-24 |
39.33 |
33.25 |
35.02 |
0.00 |
0.00 |
0.00 |
15.06 |
| Jun-24 |
44.90 |
33.65 |
35.81 |
0.00 |
0.00 |
0.00 |
15.40 |
| May-24 |
55.00 |
35.01 |
42.86 |
0.00 |
0.00 |
0.00 |
18.43 |
| Apr-24 |
39.00 |
27.97 |
34.52 |
0.00 |
0.00 |
0.00 |
14.84 |
| Mar-24 |
35.30 |
28.01 |
28.83 |
0.00 |
0.00 |
0.00 |
12.40 |
| Feb-24 |
42.08 |
31.55 |
34.78 |
0.00 |
0.00 |
0.00 |
14.96 |
| Jan-24 |
40.00 |
31.05 |
36.04 |
0.00 |
0.00 |
0.00 |
15.50 |
| Share Prices Of
2023
|
| Dec-23 |
38.95 |
31.67 |
33.10 |
0.00 |
0.00 |
0.00 |
14.23 |
| Nov-23 |
37.26 |
30.00 |
32.27 |
0.00 |
0.00 |
0.00 |
13.88 |
| Oct-23 |
40.58 |
28.00 |
33.30 |
0.00 |
0.00 |
0.00 |
14.32 |
| Sep-23 |
38.65 |
30.33 |
31.51 |
0.00 |
0.00 |
0.00 |
13.55 |
| Aug-23 |
38.60 |
31.07 |
35.00 |
0.00 |
0.00 |
0.00 |
15.05 |
| Jul-23 |
44.40 |
31.00 |
35.62 |
0.00 |
0.00 |
0.00 |
15.32 |
| Jun-23 |
39.40 |
30.01 |
36.97 |
0.00 |
0.00 |
0.00 |
15.90 |
| May-23 |
37.00 |
30.40 |
32.75 |
0.00 |
0.00 |
0.00 |
14.08 |
| Apr-23 |
39.00 |
28.70 |
33.50 |
0.00 |
0.00 |
0.00 |
14.41 |
| Mar-23 |
37.70 |
28.95 |
30.80 |
0.00 |
0.00 |
0.00 |
13.24 |
| Feb-23 |
39.70 |
31.60 |
34.00 |
3.10 |
2.20 |
2.47 |
14.62 |
| Jan-23 |
44.50 |
35.10 |
37.70 |
3.61 |
2.39 |
2.74 |
16.21 |
|
|
 |
|