|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Baid Finserv Ltd | | Industry : Finance & Investments | | BSE Code: | 511724 |  | NSE Symbol: | BAIDFIN |  | P/E : | 9.13 | | ISIN Demat: | INE020D01022 |  | Div & Yield %: | 0.78 |  | EPS : | 1.13 | | Book Value: | 14.7214434 |  | Market Cap (Rs.Cr): | 154.89 |  | Face Value : | 2 | |
|
| Oct-25 |
11.83 |
9.88 |
10.63 |
11.85 |
8.36 |
9.66 |
129.43 |
| Sep-25 |
11.83 |
10.37 |
10.48 |
11.12 |
9.31 |
9.52 |
127.63 |
| Aug-25 |
12.23 |
10.48 |
10.88 |
11.61 |
9.07 |
9.88 |
132.44 |
| Jul-25 |
13.94 |
11.18 |
11.83 |
13.61 |
10.10 |
10.75 |
144.08 |
| Jun-25 |
13.42 |
10.38 |
11.35 |
12.76 |
8.60 |
10.31 |
138.20 |
| May-25 |
11.56 |
9.27 |
10.51 |
10.64 |
8.10 |
9.55 |
127.99 |
| Apr-25 |
11.29 |
8.98 |
10.35 |
10.38 |
7.74 |
9.40 |
125.95 |
| Mar-25 |
10.54 |
8.95 |
9.03 |
10.06 |
7.98 |
8.21 |
109.98 |
| Feb-25 |
12.18 |
9.98 |
10.32 |
12.01 |
9.10 |
9.72 |
125.59 |
| Jan-25 |
16.74 |
11.60 |
11.87 |
17.00 |
10.67 |
11.19 |
144.56 |
| Share Prices Of
2024
|
| Dec-24 |
17.70 |
14.24 |
14.89 |
18.24 |
13.11 |
14.03 |
181.30 |
| Nov-24 |
17.09 |
13.86 |
16.48 |
17.04 |
12.52 |
15.53 |
200.63 |
| Oct-24 |
16.43 |
13.88 |
14.58 |
16.47 |
12.54 |
13.74 |
177.46 |
| Sep-24 |
16.67 |
14.00 |
14.65 |
16.21 |
12.96 |
13.80 |
178.30 |
| Aug-24 |
16.23 |
13.77 |
14.30 |
15.65 |
12.12 |
13.48 |
174.10 |
| Jul-24 |
19.82 |
15.79 |
15.96 |
19.27 |
14.69 |
15.04 |
194.27 |
| Jun-24 |
22.69 |
18.05 |
18.25 |
24.95 |
16.82 |
17.19 |
222.13 |
| May-24 |
26.52 |
18.99 |
19.56 |
27.99 |
17.38 |
18.43 |
238.10 |
| Apr-24 |
22.39 |
19.15 |
21.89 |
21.83 |
16.83 |
20.63 |
266.55 |
| Mar-24 |
27.07 |
18.25 |
18.80 |
26.38 |
16.59 |
17.71 |
228.85 |
| Feb-24 |
32.40 |
25.09 |
26.14 |
41.94 |
27.94 |
30.66 |
318.30 |
| Jan-24 |
32.06 |
21.81 |
27.46 |
41.07 |
24.48 |
32.20 |
334.27 |
| Share Prices Of
2023
|
| Dec-23 |
23.99 |
20.32 |
21.80 |
29.40 |
23.30 |
25.56 |
265.35 |
| Nov-23 |
22.87 |
20.71 |
21.45 |
28.29 |
23.78 |
25.16 |
261.15 |
| Oct-23 |
33.48 |
19.87 |
22.36 |
41.76 |
21.20 |
26.22 |
272.19 |
| Sep-23 |
39.65 |
30.32 |
30.58 |
50.12 |
35.25 |
35.87 |
372.33 |
| Aug-23 |
45.01 |
35.60 |
36.00 |
59.11 |
41.30 |
42.22 |
438.25 |
| Jul-23 |
45.50 |
34.81 |
40.77 |
61.03 |
37.69 |
47.82 |
496.36 |
| Jun-23 |
47.84 |
33.47 |
43.59 |
61.61 |
37.73 |
51.13 |
530.70 |
| May-23 |
41.35 |
33.53 |
36.50 |
55.02 |
37.46 |
42.81 |
444.37 |
| Apr-23 |
37.11 |
32.45 |
35.45 |
45.56 |
35.74 |
41.58 |
431.65 |
| Mar-23 |
39.00 |
32.29 |
33.99 |
48.20 |
37.02 |
39.86 |
413.76 |
| Feb-23 |
38.66 |
29.24 |
36.93 |
56.05 |
38.00 |
51.16 |
449.66 |
| Jan-23 |
32.05 |
18.74 |
30.28 |
48.99 |
24.66 |
41.94 |
368.61 |
| Share Prices Of
2022
|
| Dec-22 |
20.91 |
17.31 |
19.58 |
31.01 |
22.03 |
27.11 |
238.34 |
| Nov-22 |
21.30 |
18.25 |
19.48 |
31.87 |
24.04 |
26.98 |
237.13 |
| Oct-22 |
22.29 |
15.78 |
19.77 |
33.95 |
18.45 |
27.39 |
240.74 |
| Sep-22 |
23.67 |
18.25 |
21.01 |
35.52 |
23.43 |
29.10 |
255.75 |
| Aug-22 |
26.04 |
20.76 |
22.29 |
38.23 |
27.51 |
30.87 |
271.35 |
| Jul-22 |
25.59 |
17.55 |
24.16 |
37.24 |
22.08 |
33.47 |
294.17 |
| Jun-22 |
22.83 |
17.92 |
19.38 |
31.88 |
26.30 |
26.84 |
235.93 |
| May-22 |
22.98 |
17.58 |
19.18 |
33.11 |
22.29 |
26.57 |
233.53 |
| Apr-22 |
26.48 |
16.97 |
22.04 |
31.92 |
25.34 |
30.53 |
268.35 |
| Mar-22 |
17.75 |
12.48 |
16.97 |
25.72 |
16.11 |
23.51 |
206.64 |
| Feb-22 |
13.55 |
11.85 |
13.17 |
23.22 |
18.21 |
21.29 |
160.35 |
| Jan-22 |
14.29 |
11.34 |
13.26 |
23.54 |
17.35 |
21.44 |
161.43 |
|
|
 |
|