| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-mar-2026
|
11.33
|
11.33
|
10.60
|
10.94
|
21515
|
37
|
231.37
|
164.19
|
76863.71
|
|
10-mar-2026
|
11.06
|
11.43
|
10.89
|
11.11
|
9835
|
22
|
110.35
|
166.74
|
78205.98
|
|
09-mar-2026
|
10.31
|
11.16
|
10.31
|
11.01
|
7187
|
58
|
77.60
|
165.24
|
77566.16
|
|
06-mar-2026
|
11.50
|
11.50
|
10.80
|
11.07
|
5130
|
39
|
56.49
|
166.14
|
78918.90
|
|
05-mar-2026
|
10.93
|
11.50
|
10.90
|
11.29
|
2000
|
23
|
21.98
|
169.45
|
80015.90
|
|
04-mar-2026
|
10.62
|
11.20
|
10.62
|
11.02
|
8429
|
68
|
91.82
|
165.39
|
79116.19
|
|
02-mar-2026
|
10.90
|
11.32
|
10.90
|
11.20
|
16946
|
153
|
188.36
|
168.10
|
80238.85
|
|
27-feb-2026
|
11.00
|
11.31
|
11.00
|
11.31
|
2149
|
15
|
23.89
|
169.75
|
81287.19
|
|
26-feb-2026
|
10.66
|
11.51
|
10.66
|
11.12
|
2684
|
13
|
29.89
|
166.89
|
82248.61
|
|
25-feb-2026
|
10.90
|
11.35
|
10.90
|
11.22
|
16
|
5
|
0.18
|
168.40
|
82276.07
|
|
|
|