|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Standard Capital Markets Ltd | Industry : Finance & Investments | BSE Code: | 511700 |  | NSE Symbol: | NA |  | P/E : | 4.25 | ISIN Demat: | INE625D01028 |  | Div & Yield %: | 1.47 |  | EPS : | 0.16 | Book Value: | 2.043582 |  | Market Cap (Rs.Cr): | 117.64 |  | Face Value : | 1 | |
|
May-25 |
0.52 |
0.35 |
0.52 |
8.40 |
5.35 |
8.40 |
89.96 |
Apr-25 |
0.55 |
0.45 |
0.46 |
9.40 |
7.11 |
7.43 |
79.58 |
Mar-25 |
0.69 |
0.49 |
0.52 |
11.65 |
7.46 |
8.40 |
89.96 |
Feb-25 |
0.94 |
0.67 |
0.67 |
15.68 |
10.82 |
10.82 |
115.91 |
Jan-25 |
0.99 |
0.81 |
0.85 |
16.15 |
12.77 |
13.73 |
147.05 |
Share Prices Of
2024
|
Dec-24 |
1.05 |
0.94 |
0.96 |
17.46 |
14.87 |
15.51 |
166.08 |
Nov-24 |
1.19 |
0.99 |
0.99 |
20.07 |
15.99 |
15.99 |
171.27 |
Oct-24 |
1.65 |
0.97 |
1.13 |
29.32 |
13.22 |
18.25 |
195.49 |
Sep-24 |
1.67 |
1.37 |
1.67 |
26.98 |
21.81 |
26.98 |
288.91 |
Aug-24 |
1.72 |
1.46 |
1.60 |
29.87 |
23.26 |
25.85 |
276.80 |
Jul-24 |
1.77 |
1.35 |
1.62 |
29.59 |
19.89 |
26.17 |
280.26 |
Jun-24 |
1.69 |
1.44 |
1.58 |
24.97 |
22.18 |
25.52 |
273.34 |
May-24 |
1.95 |
1.48 |
1.57 |
27.76 |
19.52 |
21.55 |
230.79 |
Apr-24 |
2.07 |
1.62 |
1.88 |
30.32 |
21.31 |
25.80 |
276.36 |
Mar-24 |
3.06 |
1.61 |
1.61 |
46.23 |
22.10 |
22.10 |
236.67 |
Feb-24 |
3.52 |
2.49 |
3.05 |
242.36 |
154.23 |
201.05 |
448.35 |
Jan-24 |
3.32 |
2.73 |
2.76 |
218.85 |
179.96 |
181.94 |
405.72 |
Share Prices Of
2023
|
Dec-23 |
2.68 |
2.00 |
2.68 |
174.88 |
176.66 |
176.66 |
393.96 |
Nov-23 |
1.97 |
1.64 |
1.97 |
129.55 |
99.80 |
129.55 |
288.90 |
Oct-23 |
1.79 |
1.47 |
1.69 |
127.66 |
90.05 |
111.10 |
247.74 |
Sep-23 |
1.78 |
1.48 |
1.63 |
122.25 |
97.60 |
107.56 |
239.86 |
Aug-23 |
1.61 |
1.16 |
1.41 |
106.44 |
76.53 |
92.97 |
207.32 |
Jul-23 |
1.90 |
1.44 |
1.65 |
128.06 |
89.17 |
108.59 |
242.16 |
Jun-23 |
2.88 |
1.68 |
1.71 |
196.14 |
108.61 |
112.74 |
251.42 |
May-23 |
3.20 |
2.54 |
2.82 |
228.92 |
151.54 |
185.94 |
414.64 |
Apr-23 |
3.16 |
1.40 |
2.95 |
212.22 |
83.36 |
194.20 |
433.06 |
Mar-23 |
1.75 |
1.26 |
1.47 |
9.92 |
6.40 |
96.95 |
216.19 |
Feb-23 |
1.49 |
0.85 |
1.38 |
223.01 |
116.20 |
207.26 |
16.58 |
Jan-23 |
1.73 |
0.73 |
1.56 |
259.51 |
109.25 |
234.51 |
18.76 |
Share Prices Of
2022
|
Dec-22 |
0.69 |
0.26 |
0.69 |
104.15 |
39.55 |
104.15 |
8.33 |
Nov-22 |
0.25 |
0.16 |
0.25 |
37.70 |
24.50 |
37.70 |
3.02 |
Oct-22 |
0.16 |
0.13 |
0.16 |
23.35 |
19.25 |
23.35 |
1.87 |
Sep-22 |
0.12 |
0.11 |
0.12 |
18.35 |
16.70 |
18.35 |
1.47 |
Aug-22 |
0.11 |
0.10 |
0.11 |
15.95 |
14.50 |
15.95 |
1.28 |
Jul-22 |
0.10 |
0.09 |
0.09 |
14.50 |
13.85 |
13.85 |
1.11 |
May-22 |
0.09 |
0.09 |
0.09 |
14.05 |
12.23 |
14.05 |
1.12 |
Feb-22 |
0.09 |
0.09 |
0.09 |
0.00 |
0.00 |
0.00 |
1.02 |
Jan-22 |
0.08 |
0.07 |
0.08 |
0.00 |
0.00 |
0.00 |
0.98 |
|
|
 |
|