| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
0.50
|
0.52
|
0.50
|
0.52
|
3926551
|
1128
|
2004.47
|
127.64
|
85267.66
|
|
11-dec-2025
|
0.50
|
0.52
|
0.49
|
0.50
|
4897154
|
1189
|
2474.22
|
122.73
|
84818.13
|
|
10-dec-2025
|
0.50
|
0.51
|
0.49
|
0.50
|
3415773
|
1348
|
1713.12
|
122.73
|
84391.27
|
|
09-dec-2025
|
0.51
|
0.51
|
0.49
|
0.51
|
8079171
|
1420
|
4041.16
|
125.18
|
84666.28
|
|
08-dec-2025
|
0.51
|
0.52
|
0.50
|
0.51
|
3076194
|
1364
|
1571.36
|
125.18
|
85102.69
|
|
05-dec-2025
|
0.51
|
0.52
|
0.50
|
0.51
|
6812322
|
1283
|
3479.67
|
125.18
|
85712.37
|
|
04-dec-2025
|
0.53
|
0.55
|
0.51
|
0.52
|
6975506
|
1266
|
3657.16
|
127.64
|
85265.32
|
|
03-dec-2025
|
0.53
|
0.54
|
0.52
|
0.53
|
6303741
|
1222
|
3312.18
|
130.09
|
85106.81
|
|
02-dec-2025
|
0.52
|
0.54
|
0.52
|
0.52
|
4799912
|
1109
|
2531.71
|
127.64
|
85138.27
|
|
01-dec-2025
|
0.52
|
0.54
|
0.51
|
0.52
|
4060306
|
1441
|
2128.59
|
127.64
|
85641.90
|
|
|
|