Exchange |
Group |
|
|
|
|
 |
|
03-jun-2025
|
0.68
|
0.68
|
0.68
|
0.68
|
20439706
|
1757
|
13899.00
|
117.64
|
80737.51
|
02-jun-2025
|
0.62
|
0.62
|
0.61
|
0.62
|
36455153
|
2650
|
22557.98
|
107.26
|
81373.75
|
30-may-2025
|
0.52
|
0.52
|
0.51
|
0.52
|
29394864
|
1700
|
15282.07
|
89.96
|
81451.01
|
29-may-2025
|
0.39
|
0.44
|
0.39
|
0.44
|
80646139
|
3563
|
34356.41
|
76.12
|
81633.02
|
28-may-2025
|
0.37
|
0.39
|
0.36
|
0.37
|
18019234
|
3154
|
6800.91
|
64.01
|
81312.32
|
27-may-2025
|
0.38
|
0.39
|
0.36
|
0.37
|
19114500
|
3500
|
7075.34
|
64.01
|
81551.63
|
26-may-2025
|
0.38
|
0.39
|
0.37
|
0.38
|
15906561
|
3385
|
6068.04
|
65.74
|
82176.45
|
23-may-2025
|
0.37
|
0.38
|
0.36
|
0.38
|
20921682
|
3099
|
7778.48
|
65.74
|
81721.08
|
22-may-2025
|
0.37
|
0.37
|
0.35
|
0.37
|
20834876
|
3856
|
7551.54
|
64.01
|
80951.99
|
21-may-2025
|
0.38
|
0.38
|
0.36
|
0.37
|
22485977
|
3993
|
8279.01
|
64.01
|
81596.63
|
|
|
|