|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hanman Fit Ltd | Industry : Miscellaneous | BSE Code: | 538731 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE982Q01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 1.5904762 |  | Market Cap (Rs.Cr): | 5.78 |  | Face Value : | 10 | |
|
Jul-25 |
5.78 |
5.78 |
5.78 |
75.86 |
75.86 |
75.86 |
6.07 |
May-25 |
6.39 |
5.80 |
6.08 |
83.87 |
76.13 |
79.80 |
6.38 |
Apr-25 |
6.10 |
3.32 |
6.10 |
80.06 |
43.58 |
80.06 |
6.41 |
Mar-25 |
3.70 |
2.89 |
3.68 |
48.56 |
35.94 |
48.30 |
3.86 |
Feb-25 |
3.85 |
3.16 |
3.42 |
51.20 |
34.49 |
44.89 |
3.59 |
Jan-25 |
4.64 |
3.27 |
3.49 |
60.90 |
40.10 |
45.81 |
3.66 |
Share Prices Of
2024
|
Dec-24 |
5.10 |
3.28 |
4.42 |
67.07 |
41.41 |
58.01 |
4.64 |
Nov-24 |
4.26 |
3.41 |
3.45 |
58.24 |
42.51 |
45.28 |
3.62 |
Oct-24 |
5.30 |
4.30 |
4.30 |
69.56 |
56.44 |
56.44 |
4.52 |
Aug-24 |
6.50 |
5.88 |
5.88 |
85.31 |
77.18 |
77.18 |
6.17 |
Jul-24 |
5.63 |
3.32 |
5.63 |
73.89 |
39.53 |
73.89 |
5.91 |
Jun-24 |
4.00 |
3.61 |
3.61 |
52.50 |
47.38 |
47.38 |
3.79 |
May-24 |
4.02 |
4.02 |
4.02 |
52.76 |
52.76 |
52.76 |
4.22 |
Jan-24 |
4.23 |
3.84 |
4.23 |
0.00 |
0.00 |
0.00 |
4.44 |
Share Prices Of
2023
|
Dec-23 |
3.66 |
2.45 |
3.66 |
0.00 |
0.00 |
0.00 |
3.84 |
Nov-23 |
2.62 |
2.02 |
2.50 |
0.00 |
0.00 |
0.00 |
2.63 |
Oct-23 |
2.27 |
1.97 |
2.00 |
0.00 |
0.00 |
0.00 |
2.10 |
Sep-23 |
2.28 |
1.92 |
2.17 |
0.00 |
0.00 |
0.00 |
2.28 |
Aug-23 |
1.95 |
1.46 |
1.85 |
0.00 |
0.00 |
0.00 |
1.94 |
Jul-23 |
1.82 |
1.49 |
1.60 |
0.00 |
0.00 |
0.00 |
1.68 |
Jun-23 |
2.35 |
1.75 |
1.76 |
0.00 |
0.00 |
0.00 |
1.85 |
May-23 |
2.02 |
1.60 |
2.01 |
0.00 |
0.00 |
0.00 |
2.11 |
Apr-23 |
2.24 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
1.61 |
Mar-23 |
2.85 |
1.90 |
2.14 |
0.00 |
0.00 |
0.00 |
2.25 |
Feb-23 |
2.90 |
2.61 |
2.61 |
0.00 |
0.00 |
0.00 |
2.74 |
Jan-23 |
3.00 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2022
|
Sep-22 |
3.65 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug-22 |
3.58 |
2.98 |
3.58 |
0.00 |
0.00 |
0.00 |
3.76 |
Jul-22 |
2.98 |
2.63 |
2.98 |
0.00 |
0.00 |
0.00 |
3.13 |
Jun-22 |
2.75 |
2.50 |
2.63 |
0.00 |
0.00 |
0.00 |
2.76 |
May-22 |
3.25 |
2.56 |
2.56 |
0.00 |
0.00 |
0.00 |
2.69 |
Apr-22 |
3.30 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar-22 |
3.31 |
1.91 |
3.00 |
0.00 |
0.00 |
0.00 |
3.15 |
Feb-22 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
1.83 |
Jan-22 |
1.66 |
1.52 |
1.66 |
0.00 |
0.00 |
0.00 |
1.74 |
|
|
 |
|