Exchange |
Group |
|
|
|
|
 |
|
13-oct-2025
|
4.41
|
6.37
|
4.41
|
6.37
|
8400
|
2
|
45.28
|
6.69
|
82327.05
|
10-oct-2025
|
5.28
|
5.50
|
5.28
|
5.50
|
8400
|
2
|
45.28
|
5.78
|
82500.82
|
09-oct-2025
|
4.64
|
6.60
|
4.63
|
6.60
|
16800
|
4
|
88.49
|
6.93
|
82172.10
|
17-jul-2025
|
5.78
|
5.78
|
5.78
|
5.78
|
4200
|
1
|
24.28
|
6.07
|
82259.24
|
23-may-2025
|
6.08
|
6.08
|
6.08
|
6.08
|
4200
|
1
|
25.54
|
6.38
|
81721.08
|
19-may-2025
|
6.39
|
6.39
|
6.39
|
6.39
|
4200
|
1
|
26.84
|
6.71
|
82059.42
|
14-may-2025
|
6.10
|
6.10
|
6.10
|
6.10
|
4200
|
1
|
25.62
|
6.41
|
81330.56
|
13-may-2025
|
6.09
|
6.39
|
6.09
|
6.39
|
12600
|
3
|
79.25
|
6.71
|
81148.22
|
12-may-2025
|
6.09
|
6.09
|
6.09
|
6.09
|
4200
|
1
|
25.58
|
6.39
|
82429.90
|
09-may-2025
|
5.80
|
5.80
|
5.80
|
5.80
|
12600
|
3
|
73.08
|
6.09
|
79454.47
|
|
|
|