| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-apr-2026
|
5.00
|
5.00
|
5.00
|
5.00
|
4200
|
1
|
21.00
|
5.25
|
76664.21
|
|
20-apr-2026
|
4.20
|
4.20
|
4.20
|
4.20
|
4200
|
1
|
17.64
|
4.41
|
78520.30
|
|
16-apr-2026
|
3.96
|
4.65
|
3.96
|
4.65
|
25200
|
3
|
105.59
|
4.88
|
77988.68
|
|
10-apr-2026
|
3.65
|
4.68
|
3.60
|
4.62
|
42000
|
9
|
177.45
|
4.85
|
77550.25
|
|
08-apr-2026
|
4.25
|
4.29
|
4.25
|
4.27
|
16800
|
3
|
71.74
|
4.48
|
77562.90
|
|
06-apr-2026
|
4.25
|
4.25
|
3.26
|
4.00
|
25200
|
6
|
101.89
|
4.20
|
74106.85
|
|
20-mar-2026
|
4.00
|
4.00
|
4.00
|
4.00
|
4200
|
1
|
16.80
|
4.20
|
74532.96
|
|
19-mar-2026
|
3.08
|
4.19
|
3.08
|
3.66
|
29400
|
7
|
101.60
|
3.84
|
74207.24
|
|
12-mar-2026
|
3.79
|
3.79
|
3.79
|
3.79
|
4200
|
1
|
15.92
|
3.98
|
76034.42
|
|
02-mar-2026
|
4.73
|
4.73
|
4.73
|
4.73
|
4200
|
1
|
19.87
|
4.97
|
80238.85
|
|
|
|