| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
62.78
|
62.78
|
59.11
|
62.21
|
162828
|
824
|
10176.75
|
191.52
|
79310.01
|
|
04-nov-2026
|
51.49
|
53.94
|
50.00
|
52.32
|
4129
|
101
|
215.55
|
161.07
|
77301.40
|
|
03-nov-2026
|
53.90
|
55.00
|
50.91
|
51.49
|
9553
|
233
|
516.09
|
158.52
|
76917.85
|
|
02-nov-2026
|
44.01
|
53.01
|
44.01
|
52.72
|
4000
|
145
|
206.01
|
162.30
|
75692.78
|
|
30-oct-2026
|
48.63
|
48.90
|
47.19
|
48.00
|
527
|
68
|
25.49
|
147.77
|
74459.53
|
|
29-oct-2026
|
50.54
|
51.86
|
47.96
|
49.62
|
2737
|
101
|
138.44
|
152.76
|
74151.04
|
|
28-oct-2026
|
46.48
|
47.45
|
46.00
|
46.98
|
662
|
28
|
30.83
|
144.63
|
73246.03
|
|
27-oct-2026
|
46.55
|
48.25
|
45.50
|
47.20
|
3712
|
158
|
176.78
|
145.31
|
73598.67
|
|
26-oct-2026
|
46.15
|
47.45
|
44.35
|
46.63
|
810
|
46
|
36.95
|
143.55
|
73606.75
|
|
23-oct-2026
|
48.46
|
48.72
|
45.50
|
46.55
|
3031
|
38
|
141.73
|
143.31
|
73123.83
|
|
|
|