| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
124.50
|
126.50
|
124.50
|
124.50
|
9129
|
99
|
1138.05
|
410.86
|
74459.53
|
|
29-oct-2026
|
122.50
|
127.00
|
122.50
|
127.00
|
18096
|
79
|
2265.14
|
419.11
|
74151.04
|
|
28-oct-2026
|
124.95
|
126.00
|
124.95
|
125.00
|
15422
|
81
|
1927.57
|
412.51
|
73246.03
|
|
27-oct-2026
|
124.25
|
127.95
|
124.25
|
127.50
|
19094
|
90
|
2439.17
|
420.76
|
73598.67
|
|
26-oct-2026
|
128.00
|
128.00
|
125.45
|
125.45
|
249518
|
124
|
31315.56
|
414.00
|
73606.75
|
|
23-oct-2026
|
125.80
|
128.00
|
123.30
|
128.00
|
42869
|
103
|
5398.82
|
422.41
|
73123.83
|
|
22-oct-2026
|
126.00
|
126.50
|
125.80
|
125.80
|
10049
|
85
|
1268.82
|
415.15
|
73249.39
|
|
21-oct-2026
|
122.50
|
126.00
|
122.50
|
126.00
|
57785
|
194
|
7152.87
|
415.81
|
73709.69
|
|
19-oct-2026
|
127.00
|
127.00
|
124.95
|
124.95
|
82443
|
67
|
10458.45
|
412.35
|
73852.90
|
|
16-oct-2026
|
128.00
|
128.00
|
125.00
|
127.50
|
71991
|
119
|
9141.82
|
420.76
|
74729.27
|
|
|
|