| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
240.75
|
240.75
|
228.75
|
229.00
|
356
|
17
|
82.81
|
183.20
|
74294.96
|
|
17-sep-2026
|
239.95
|
242.00
|
235.00
|
240.75
|
226
|
10
|
54.62
|
192.60
|
74314.59
|
|
16-sep-2026
|
250.00
|
259.75
|
237.50
|
239.95
|
358
|
30
|
86.27
|
191.96
|
74336.45
|
|
15-sep-2026
|
242.40
|
253.90
|
242.40
|
250.00
|
1023
|
25
|
252.44
|
200.00
|
74003.82
|
|
11-sep-2026
|
255.35
|
255.35
|
255.15
|
255.15
|
1542
|
29
|
393.58
|
204.12
|
74781.76
|
|
10-sep-2026
|
272.00
|
272.00
|
266.00
|
268.55
|
456
|
17
|
122.52
|
214.84
|
74902.59
|
|
09-sep-2026
|
269.00
|
269.00
|
246.00
|
261.50
|
76
|
15
|
20.00
|
209.20
|
74764.23
|
|
08-sep-2026
|
283.85
|
283.85
|
257.15
|
258.60
|
675
|
48
|
177.63
|
206.88
|
75577.58
|
|
07-sep-2026
|
292.95
|
292.95
|
270.60
|
270.65
|
361
|
45
|
99.88
|
216.52
|
76132.81
|
|
04-sep-2026
|
270.00
|
284.80
|
264.70
|
284.80
|
788
|
29
|
209.39
|
227.84
|
76515.43
|
|
|
|