| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
273.90
|
290.00
|
273.80
|
290.00
|
76
|
16
|
21.20
|
232.00
|
81592.45
|
|
12-nov-2026
|
280.00
|
300.00
|
280.00
|
292.40
|
664
|
26
|
191.39
|
233.92
|
81911.01
|
|
11-nov-2026
|
286.00
|
300.00
|
280.00
|
280.00
|
89
|
13
|
25.48
|
224.00
|
81879.40
|
|
09-nov-2026
|
290.00
|
290.00
|
266.00
|
286.00
|
842
|
32
|
227.27
|
228.80
|
81106.65
|
|
08-nov-2026
|
305.00
|
305.00
|
270.00
|
280.30
|
39
|
8
|
11.08
|
224.24
|
80999.40
|
|
06-nov-2026
|
266.00
|
299.00
|
266.00
|
283.50
|
480
|
28
|
138.09
|
226.80
|
81028.02
|
|
05-nov-2026
|
313.00
|
313.20
|
271.00
|
284.85
|
493
|
38
|
144.44
|
227.88
|
79310.01
|
|
04-nov-2026
|
264.80
|
291.25
|
251.05
|
284.75
|
2319
|
56
|
650.84
|
227.80
|
77301.40
|
|
03-nov-2026
|
273.00
|
273.00
|
249.90
|
264.80
|
418
|
23
|
109.28
|
211.84
|
76917.85
|
|
02-nov-2026
|
245.00
|
250.00
|
221.20
|
248.40
|
3025
|
27
|
751.05
|
198.72
|
75692.78
|
|
|
|