Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
34.00
|
34.00
|
31.50
|
33.99
|
1074
|
18
|
34.97
|
17.00
|
79454.47
|
08-may-2025
|
34.00
|
35.67
|
31.50
|
32.25
|
1440
|
38
|
47.03
|
16.13
|
80334.81
|
07-may-2025
|
37.89
|
37.89
|
32.00
|
36.14
|
625
|
16
|
20.49
|
18.07
|
80746.78
|
06-may-2025
|
34.74
|
37.00
|
33.00
|
33.18
|
3251
|
45
|
110.63
|
16.59
|
80641.07
|
05-may-2025
|
34.65
|
38.89
|
33.11
|
33.12
|
788
|
14
|
27.47
|
16.56
|
80796.84
|
02-may-2025
|
41.00
|
41.00
|
34.65
|
34.65
|
821
|
12
|
29.52
|
17.33
|
80501.99
|
30-apr-2025
|
35.10
|
36.70
|
34.00
|
35.03
|
3898
|
36
|
136.62
|
17.52
|
80242.24
|
29-apr-2025
|
33.50
|
38.62
|
33.50
|
35.81
|
1914
|
32
|
67.66
|
17.91
|
80288.38
|
28-apr-2025
|
37.00
|
37.00
|
34.83
|
35.90
|
1832
|
22
|
64.50
|
17.95
|
80218.37
|
25-apr-2025
|
40.15
|
40.25
|
36.63
|
37.13
|
4759
|
57
|
183.63
|
18.57
|
79212.53
|
|
|
|