| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-oct-2026
|
36.50
|
36.50
|
31.60
|
32.73
|
11928
|
95
|
397.55
|
29.95
|
73606.75
|
|
23-oct-2026
|
34.95
|
37.40
|
31.40
|
32.38
|
17762
|
155
|
590.56
|
29.63
|
73123.83
|
|
22-oct-2026
|
35.39
|
36.95
|
34.40
|
34.95
|
5512
|
49
|
192.56
|
31.98
|
73249.39
|
|
21-oct-2026
|
36.20
|
37.00
|
34.70
|
35.41
|
3028
|
77
|
107.48
|
32.40
|
73709.69
|
|
19-oct-2026
|
36.01
|
37.50
|
36.01
|
36.35
|
8773
|
112
|
318.63
|
33.26
|
73852.90
|
|
16-oct-2026
|
39.28
|
39.28
|
35.60
|
38.45
|
19139
|
151
|
715.61
|
35.18
|
74729.27
|
|
15-oct-2026
|
41.25
|
42.50
|
37.70
|
38.94
|
25938
|
158
|
1037.26
|
35.63
|
74315.61
|
|
14-oct-2026
|
41.20
|
42.25
|
39.98
|
41.24
|
33837
|
145
|
1404.52
|
37.74
|
72781.89
|
|
13-oct-2026
|
35.10
|
42.40
|
34.16
|
40.89
|
39823
|
204
|
1561.61
|
37.42
|
73033.78
|
|
12-oct-2026
|
36.87
|
37.00
|
34.35
|
35.47
|
5313
|
82
|
189.19
|
32.46
|
71924.68
|
|
|
|