| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
4030.30
|
4030.30
|
3980.50
|
4003.05
|
15366
|
322
|
61453.93
|
62569.14
|
77656.09
|
|
24-aug-2026
|
4017.95
|
4024.95
|
3997.55
|
4018.70
|
107196
|
658
|
428801.47
|
62813.76
|
77369.11
|
|
21-aug-2026
|
4092.65
|
4092.65
|
3990.55
|
4017.40
|
47065
|
941
|
189358.69
|
62793.44
|
77540.83
|
|
20-aug-2026
|
4130.10
|
4199.00
|
4042.90
|
4048.05
|
4572
|
796
|
18826.44
|
63272.51
|
77537.72
|
|
19-aug-2026
|
4099.75
|
4135.00
|
4056.10
|
4106.20
|
3134
|
453
|
12878.44
|
64181.41
|
76909.68
|
|
18-aug-2026
|
4006.60
|
4099.00
|
4005.00
|
4074.95
|
212685
|
3174
|
861487.47
|
63692.96
|
77235.46
|
|
17-aug-2026
|
4026.60
|
4075.05
|
4020.00
|
4030.10
|
4312
|
748
|
17429.15
|
62991.94
|
77728.16
|
|
14-aug-2026
|
4163.00
|
4163.00
|
4029.15
|
4044.15
|
1524
|
339
|
6206.56
|
63211.55
|
78009.25
|
|
13-aug-2026
|
4128.00
|
4185.00
|
4081.05
|
4109.90
|
2440
|
493
|
10094.74
|
64239.25
|
78079.96
|
|
12-aug-2026
|
4133.20
|
4189.25
|
4117.60
|
4128.45
|
8611
|
3645
|
35829.18
|
64529.19
|
77966.35
|
|
|
|