| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
3687.65
|
3710.25
|
3625.25
|
3672.15
|
3490
|
707
|
12808.38
|
57397.05
|
74729.27
|
|
15-oct-2026
|
3650.05
|
3670.50
|
3601.85
|
3650.85
|
20279
|
717
|
73881.58
|
57064.13
|
74315.61
|
|
14-oct-2026
|
3636.70
|
3700.00
|
3599.50
|
3653.55
|
67649
|
491
|
248426.72
|
57106.33
|
72781.89
|
|
13-oct-2026
|
3670.00
|
3670.10
|
3570.00
|
3633.45
|
238078
|
3054
|
857630.70
|
56792.16
|
73033.78
|
|
12-oct-2026
|
3668.05
|
3753.30
|
3652.60
|
3688.05
|
3485
|
1370
|
12897.21
|
57645.58
|
71924.68
|
|
09-oct-2026
|
3735.15
|
3735.15
|
3624.95
|
3668.95
|
1264
|
410
|
4640.25
|
57347.04
|
72472.33
|
|
08-oct-2026
|
3800.10
|
3800.10
|
3726.10
|
3735.35
|
712
|
188
|
2668.52
|
58384.89
|
71593.24
|
|
07-oct-2026
|
3823.65
|
3823.65
|
3764.25
|
3793.20
|
748
|
203
|
2838.62
|
59289.11
|
72638.70
|
|
06-oct-2026
|
3870.35
|
3870.35
|
3806.05
|
3811.25
|
14171
|
730
|
54161.08
|
59571.24
|
73067.81
|
|
05-oct-2026
|
3867.40
|
3900.00
|
3830.00
|
3845.60
|
1225
|
339
|
4724.66
|
60108.14
|
72382.47
|
|
|
|