|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Surya Roshni Ltd | Industry : Steel - Large | BSE Code: | 500336 |  | NSE Symbol: | SURYAROSNI |  | P/E : | 17.76 | ISIN Demat: | INE335A01020 |  | Div & Yield %: | 0.95 |  | EPS : | 14.81 | Book Value: | 104.1941617 |  | Market Cap (Rs.Cr): | 5724.91 |  | Face Value : | 5 | |
|
Apr-25 |
283.05 |
205.30 |
256.00 |
20.18 |
11.75 |
17.12 |
5,571.48 |
Mar-25 |
264.45 |
213.00 |
243.95 |
18.03 |
13.45 |
16.32 |
5,309.23 |
Feb-25 |
275.00 |
212.75 |
213.85 |
18.74 |
14.16 |
14.30 |
4,654.14 |
Jan-25 |
306.55 |
230.95 |
262.65 |
21.71 |
12.71 |
17.57 |
5,716.21 |
Share Prices Of
2024
|
Dec-24 |
308.40 |
270.53 |
297.03 |
21.42 |
17.43 |
19.87 |
6,464.33 |
Nov-24 |
361.10 |
266.00 |
285.48 |
25.08 |
16.88 |
19.10 |
6,212.96 |
Oct-24 |
371.30 |
298.33 |
338.10 |
25.39 |
19.59 |
22.62 |
7,358.27 |
Sep-24 |
367.55 |
315.60 |
359.58 |
24.82 |
21.01 |
24.05 |
7,825.64 |
Aug-24 |
363.58 |
275.00 |
337.80 |
25.88 |
16.48 |
22.60 |
7,351.74 |
Jul-24 |
344.70 |
282.78 |
305.08 |
23.61 |
18.30 |
20.41 |
6,639.53 |
Jun-24 |
326.38 |
261.23 |
312.45 |
22.86 |
16.32 |
20.90 |
6,800.03 |
May-24 |
345.65 |
270.33 |
290.38 |
23.27 |
16.92 |
19.42 |
6,319.60 |
Apr-24 |
317.50 |
254.68 |
315.30 |
21.39 |
16.42 |
21.09 |
6,862.06 |
Mar-24 |
305.25 |
233.58 |
255.25 |
21.30 |
15.28 |
17.07 |
5,555.16 |
Feb-24 |
397.50 |
290.05 |
300.45 |
26.42 |
18.18 |
19.51 |
6,538.87 |
Jan-24 |
420.75 |
367.33 |
391.25 |
28.04 |
23.23 |
25.40 |
8,515.00 |
Share Prices Of
2023
|
Dec-23 |
390.63 |
244.00 |
390.00 |
25.40 |
15.76 |
25.32 |
8,487.80 |
Nov-23 |
294.20 |
241.53 |
252.43 |
19.68 |
15.50 |
16.39 |
5,493.67 |
Oct-23 |
300.00 |
228.63 |
288.33 |
16.54 |
15.18 |
18.72 |
6,274.99 |
Sep-23 |
288.73 |
236.38 |
245.49 |
19.19 |
14.87 |
15.94 |
5,342.69 |
Aug-23 |
245.75 |
182.16 |
237.68 |
16.16 |
11.26 |
15.43 |
5,172.66 |
Jul-23 |
221.16 |
192.10 |
204.04 |
16.01 |
12.27 |
13.25 |
4,440.59 |
Jun-23 |
233.69 |
189.69 |
216.70 |
16.26 |
12.25 |
14.07 |
4,716.17 |
May-23 |
214.25 |
187.50 |
195.18 |
14.40 |
11.69 |
12.67 |
4,247.71 |
Apr-23 |
207.00 |
163.50 |
199.50 |
13.94 |
10.16 |
12.95 |
4,341.84 |
Mar-23 |
185.31 |
150.70 |
164.40 |
12.51 |
9.15 |
10.67 |
3,577.93 |
Feb-23 |
177.84 |
154.50 |
166.78 |
19.38 |
16.37 |
17.75 |
3,629.62 |
Jan-23 |
162.25 |
123.35 |
161.05 |
17.40 |
12.53 |
17.14 |
3,505.03 |
Share Prices Of
2022
|
Dec-22 |
135.53 |
111.29 |
122.88 |
15.03 |
11.22 |
13.08 |
2,674.20 |
Nov-22 |
126.25 |
100.21 |
116.46 |
14.05 |
10.48 |
12.40 |
2,534.64 |
Oct-22 |
122.23 |
103.83 |
104.29 |
13.44 |
11.00 |
11.10 |
2,269.67 |
Sep-22 |
134.95 |
112.50 |
114.06 |
14.70 |
11.86 |
12.14 |
2,482.41 |
Aug-22 |
126.68 |
84.01 |
122.68 |
14.09 |
8.50 |
13.06 |
2,669.85 |
Jul-22 |
101.25 |
85.75 |
96.03 |
11.41 |
9.05 |
10.22 |
2,089.85 |
Jun-22 |
105.30 |
86.54 |
89.16 |
11.73 |
9.00 |
9.49 |
1,940.50 |
May-22 |
112.24 |
88.81 |
101.36 |
12.48 |
9.36 |
10.79 |
2,206.01 |
Apr-22 |
125.45 |
104.13 |
109.51 |
13.59 |
10.91 |
11.66 |
2,383.39 |
Mar-22 |
113.14 |
97.93 |
103.44 |
12.35 |
10.30 |
11.01 |
2,251.17 |
Feb-22 |
128.24 |
98.80 |
103.83 |
18.43 |
13.49 |
14.44 |
2,259.60 |
Jan-22 |
149.98 |
118.00 |
118.55 |
21.93 |
16.34 |
16.49 |
2,580.07 |
|
|
 |
|