|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sirohia & Sons Ltd | Industry : Trading | BSE Code: | 538667 |  | NSE Symbol: | NA |  | P/E : | 153.75 | ISIN Demat: | INE785O01019 |  | Div & Yield %: | 0 |  | EPS : | 0.04 | Book Value: | 27.4768482 |  | Market Cap (Rs.Cr): | 6.31 |  | Face Value : | 10 | |
|
Sep-25 |
7.26 |
6.05 |
7.26 |
186.13 |
155.11 |
186.13 |
7.45 |
Aug-25 |
6.70 |
6.57 |
6.70 |
171.77 |
165.17 |
171.77 |
6.87 |
Jul-25 |
9.08 |
8.20 |
8.20 |
232.79 |
210.23 |
210.23 |
8.41 |
Jun-25 |
10.08 |
10.08 |
10.08 |
258.43 |
258.43 |
258.43 |
10.34 |
May-25 |
11.19 |
11.19 |
11.19 |
286.89 |
286.89 |
286.89 |
11.48 |
Mar-25 |
11.77 |
11.77 |
11.77 |
301.76 |
301.76 |
301.76 |
12.07 |
Feb-25 |
11.77 |
11.77 |
11.77 |
241.40 |
241.40 |
241.40 |
12.07 |
Share Prices Of
2024
|
Dec-24 |
12.38 |
9.32 |
12.38 |
253.92 |
191.15 |
253.92 |
12.70 |
Nov-24 |
12.58 |
9.98 |
10.39 |
258.02 |
196.61 |
213.10 |
10.66 |
Oct-24 |
12.59 |
11.97 |
11.99 |
258.22 |
245.51 |
245.92 |
12.30 |
Sep-24 |
12.00 |
12.00 |
12.00 |
246.12 |
246.12 |
246.12 |
12.31 |
Aug-24 |
12.59 |
11.97 |
11.97 |
258.22 |
245.51 |
245.51 |
12.28 |
Jul-24 |
16.43 |
11.17 |
12.00 |
366.66 |
229.10 |
246.12 |
12.31 |
Jun-24 |
10.16 |
6.94 |
10.16 |
208.38 |
142.14 |
208.38 |
10.42 |
Mar-24 |
6.44 |
5.82 |
5.82 |
132.09 |
119.37 |
119.37 |
5.97 |
Feb-24 |
6.80 |
6.14 |
6.14 |
0.00 |
0.00 |
0.00 |
6.30 |
Jan-24 |
7.51 |
6.46 |
6.77 |
0.00 |
0.00 |
0.00 |
6.94 |
Share Prices Of
2023
|
Oct-23 |
7.77 |
7.05 |
7.77 |
0.00 |
0.00 |
0.00 |
7.97 |
Sep-23 |
6.72 |
5.80 |
6.72 |
0.00 |
0.00 |
0.00 |
6.89 |
Aug-23 |
9.54 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
6.26 |
Share Prices Of
2022
|
Jun-22 |
8.66 |
8.66 |
8.66 |
0.00 |
0.00 |
0.00 |
8.88 |
Mar-22 |
9.11 |
8.66 |
8.66 |
0.00 |
0.00 |
0.00 |
8.88 |
|
|
 |
|