| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-apr-2026
|
123.00
|
123.53
|
120.15
|
120.95
|
745
|
40
|
91.48
|
71.84
|
77550.25
|
|
09-apr-2026
|
113.00
|
117.00
|
113.00
|
116.05
|
2433
|
84
|
279.83
|
68.93
|
76631.65
|
|
08-apr-2026
|
102.00
|
115.50
|
102.00
|
114.00
|
342
|
33
|
38.31
|
67.72
|
77562.90
|
|
07-apr-2026
|
107.65
|
109.00
|
104.00
|
108.15
|
375
|
21
|
40.40
|
64.24
|
74616.58
|
|
06-apr-2026
|
107.59
|
111.77
|
107.59
|
109.83
|
33
|
8
|
3.63
|
65.24
|
74106.85
|
|
02-apr-2026
|
103.53
|
107.59
|
103.53
|
107.59
|
1009
|
18
|
104.94
|
63.91
|
73319.55
|
|
01-apr-2026
|
97.05
|
100.30
|
96.01
|
98.96
|
771
|
6
|
76.14
|
58.78
|
73134.32
|
|
30-mar-2026
|
100.20
|
103.55
|
93.00
|
93.15
|
201118
|
61
|
20306.97
|
55.33
|
71947.55
|
|
27-mar-2026
|
106.00
|
106.00
|
97.60
|
100.20
|
444
|
76
|
44.80
|
59.52
|
73583.22
|
|
25-mar-2026
|
118.90
|
118.90
|
107.10
|
107.10
|
64
|
10
|
7.21
|
63.62
|
75273.45
|
|
|
|