|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Bijoy Hans Ltd | | Industry : Trading | | BSE Code: | 524723 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE491D01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 11.4537293 |  | Market Cap (Rs.Cr): | 37.58 |  | Face Value : | 10 | |
|
| Dec-25 |
50.10 |
47.72 |
50.10 |
0.00 |
0.00 |
0.00 |
37.58 |
| Nov-25 |
47.72 |
47.72 |
47.72 |
0.00 |
0.00 |
0.00 |
35.79 |
| Oct-25 |
47.72 |
41.23 |
47.72 |
0.00 |
0.00 |
0.00 |
35.79 |
| Sep-25 |
39.27 |
25.35 |
39.27 |
0.00 |
0.00 |
0.00 |
29.45 |
| Aug-25 |
24.15 |
24.15 |
24.15 |
0.00 |
0.00 |
0.00 |
18.11 |
| Share Prices Of
2024
|
| Aug-24 |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
0.00 |
6.90 |
| Jun-24 |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
0.00 |
6.90 |
| May-24 |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
0.00 |
6.90 |
| Apr-24 |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
0.00 |
6.90 |
| Mar-24 |
24.19 |
23.04 |
24.19 |
0.00 |
0.00 |
0.00 |
7.26 |
| Feb-24 |
21.95 |
21.95 |
21.95 |
0.00 |
0.00 |
0.00 |
6.59 |
| Share Prices Of
2023
|
| Dec-23 |
20.91 |
20.50 |
20.91 |
0.00 |
0.00 |
0.00 |
6.27 |
| Oct-23 |
20.85 |
20.85 |
20.85 |
0.00 |
0.00 |
0.00 |
6.26 |
| Aug-23 |
24.25 |
20.85 |
20.85 |
0.00 |
0.00 |
0.00 |
6.26 |
| Jun-23 |
23.20 |
22.00 |
22.00 |
0.00 |
0.00 |
0.00 |
6.60 |
|
|
 |
|