| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-mar-2026
|
55.23
|
55.23
|
55.23
|
55.23
|
445
|
1
|
24.58
|
41.42
|
72696.39
|
|
16-feb-2026
|
52.60
|
52.60
|
52.60
|
52.60
|
1824
|
6
|
95.94
|
39.45
|
83277.15
|
|
09-feb-2026
|
52.60
|
52.60
|
52.60
|
52.60
|
1000
|
2
|
52.60
|
39.45
|
84065.75
|
|
27-jan-2026
|
50.10
|
50.10
|
50.10
|
50.10
|
100
|
3
|
5.01
|
37.58
|
81857.48
|
|
05-jan-2026
|
50.10
|
50.10
|
50.10
|
50.10
|
500
|
1
|
25.05
|
37.58
|
85439.62
|
|
29-dec-2025
|
50.10
|
50.10
|
50.10
|
50.10
|
3
|
1
|
0.15
|
37.58
|
84695.54
|
|
15-dec-2025
|
47.72
|
47.72
|
47.72
|
47.72
|
71
|
1
|
3.39
|
35.79
|
85213.36
|
|
08-dec-2025
|
47.72
|
47.72
|
47.72
|
47.72
|
1
|
1
|
0.05
|
35.79
|
85102.69
|
|
01-dec-2025
|
47.72
|
47.72
|
47.72
|
47.72
|
550
|
2
|
26.25
|
35.79
|
85641.90
|
|
24-nov-2025
|
47.72
|
47.72
|
47.72
|
47.72
|
1
|
1
|
0.05
|
35.79
|
84900.71
|
|
|
|