| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
53.50
|
60.28
|
53.00
|
60.28
|
213361
|
802
|
12288.78
|
111.14
|
81592.45
|
|
12-nov-2026
|
50.97
|
52.49
|
49.03
|
50.24
|
20019
|
85
|
1012.18
|
92.63
|
81911.01
|
|
11-nov-2026
|
51.63
|
54.00
|
49.50
|
50.97
|
24243
|
130
|
1243.37
|
93.98
|
81879.40
|
|
09-nov-2026
|
50.99
|
50.99
|
50.00
|
50.05
|
3328
|
28
|
167.75
|
92.28
|
81106.65
|
|
08-nov-2026
|
53.70
|
53.70
|
50.40
|
51.00
|
3341
|
42
|
171.34
|
94.03
|
80999.40
|
|
06-nov-2026
|
51.60
|
51.60
|
49.30
|
50.00
|
14862
|
49
|
740.37
|
92.19
|
81028.02
|
|
05-nov-2026
|
50.00
|
53.85
|
48.51
|
48.99
|
16231
|
115
|
810.00
|
90.32
|
79310.01
|
|
04-nov-2026
|
50.30
|
51.39
|
49.20
|
51.10
|
13584
|
70
|
690.83
|
94.21
|
77301.40
|
|
03-nov-2026
|
53.80
|
53.80
|
49.40
|
50.30
|
9759
|
71
|
490.27
|
92.74
|
76917.85
|
|
02-nov-2026
|
49.07
|
51.70
|
48.26
|
48.41
|
26418
|
95
|
1299.10
|
89.26
|
75692.78
|
|
|
|