Exchange |
Group |
|
|
|
|
 |
|
12-sep-2025
|
148.50
|
149.95
|
148.05
|
148.95
|
288505
|
3387
|
42936.93
|
25742.10
|
81904.70
|
11-sep-2025
|
150.15
|
150.20
|
147.80
|
148.50
|
94442
|
1123
|
14056.88
|
25664.33
|
81548.73
|
10-sep-2025
|
147.65
|
151.00
|
147.60
|
149.20
|
573811
|
5385
|
85664.64
|
25785.31
|
81425.15
|
09-sep-2025
|
149.15
|
149.15
|
146.30
|
146.75
|
204191
|
2516
|
30015.06
|
25361.89
|
81101.32
|
08-sep-2025
|
146.15
|
149.80
|
145.80
|
147.50
|
315271
|
3049
|
46617.83
|
25491.51
|
80787.30
|
05-sep-2025
|
145.10
|
146.70
|
143.95
|
145.80
|
430496
|
4072
|
62658.74
|
25197.71
|
80710.76
|
04-sep-2025
|
146.20
|
147.45
|
143.90
|
144.30
|
315941
|
2854
|
46073.93
|
24938.47
|
80718.01
|
03-sep-2025
|
143.55
|
145.30
|
142.50
|
144.65
|
353977
|
3676
|
50920.52
|
24998.96
|
80567.71
|
02-sep-2025
|
141.30
|
145.20
|
141.05
|
143.35
|
584054
|
5145
|
83892.31
|
24774.29
|
80157.88
|
01-sep-2025
|
139.05
|
142.00
|
138.45
|
141.05
|
386189
|
3173
|
54381.58
|
24376.79
|
80364.49
|
|
|
|