|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hybrid Financial Services Ltd | Industry : Finance & Investments | BSE Code: | 500262 |  | NSE Symbol: | HYBRIDFIN |  | P/E : | 50.71 | ISIN Demat: | INE965B01022 |  | Div & Yield %: | 0 |  | EPS : | 0.58 | Book Value: | 3.7608826 |  | Market Cap (Rs.Cr): | 86.57 |  | Face Value : | 5 | |
|
Sep-25 |
16.66 |
14.01 |
16.21 |
23.70 |
16.66 |
21.21 |
47.72 |
Aug-25 |
16.55 |
13.71 |
14.69 |
22.87 |
17.07 |
19.22 |
43.24 |
Jul-25 |
18.55 |
14.90 |
15.40 |
24.27 |
19.12 |
20.15 |
45.33 |
Jun-25 |
22.80 |
11.62 |
18.92 |
31.74 |
13.54 |
24.75 |
55.69 |
May-25 |
13.87 |
9.35 |
12.25 |
20.05 |
10.73 |
16.03 |
36.06 |
Apr-25 |
12.98 |
10.60 |
11.27 |
18.82 |
12.67 |
14.74 |
33.17 |
Mar-25 |
13.12 |
10.41 |
11.27 |
18.70 |
13.25 |
14.74 |
33.17 |
Feb-25 |
14.59 |
10.82 |
11.47 |
48.53 |
32.39 |
35.54 |
33.76 |
Jan-25 |
16.10 |
12.90 |
13.43 |
50.90 |
38.77 |
41.61 |
39.53 |
Share Prices Of
2024
|
Dec-24 |
16.90 |
12.10 |
16.10 |
53.15 |
36.12 |
49.89 |
47.39 |
Nov-24 |
15.25 |
12.11 |
12.37 |
51.77 |
36.79 |
38.33 |
36.41 |
Oct-24 |
13.46 |
11.80 |
12.66 |
44.34 |
33.71 |
39.23 |
37.27 |
Sep-24 |
14.89 |
11.85 |
12.03 |
48.41 |
36.23 |
37.28 |
35.41 |
Aug-24 |
15.79 |
12.04 |
13.73 |
52.84 |
33.77 |
42.54 |
40.42 |
Jul-24 |
12.54 |
10.75 |
12.07 |
40.91 |
31.08 |
37.40 |
35.53 |
Jun-24 |
12.80 |
10.57 |
11.63 |
41.31 |
30.64 |
36.04 |
34.23 |
May-24 |
15.04 |
8.57 |
12.33 |
51.35 |
25.23 |
38.21 |
36.29 |
Apr-24 |
10.09 |
8.60 |
8.92 |
32.69 |
24.83 |
27.64 |
26.26 |
Mar-24 |
10.36 |
7.88 |
8.41 |
33.59 |
22.88 |
26.06 |
24.76 |
Feb-24 |
11.28 |
9.28 |
9.75 |
82.96 |
61.59 |
68.33 |
28.70 |
Jan-24 |
10.85 |
9.15 |
9.40 |
77.54 |
62.42 |
65.88 |
27.67 |
Share Prices Of
2023
|
Dec-23 |
9.25 |
8.17 |
9.20 |
65.54 |
57.26 |
64.48 |
27.08 |
Nov-23 |
9.80 |
7.55 |
9.25 |
69.39 |
49.94 |
64.83 |
27.23 |
Oct-23 |
8.35 |
7.50 |
8.00 |
61.16 |
48.49 |
56.07 |
23.55 |
Sep-23 |
8.45 |
7.40 |
7.90 |
59.58 |
47.97 |
55.37 |
23.25 |
Aug-23 |
8.99 |
7.55 |
7.75 |
68.58 |
52.22 |
54.32 |
22.81 |
Jul-23 |
8.34 |
7.00 |
7.66 |
59.23 |
48.71 |
53.69 |
22.55 |
Jun-23 |
9.23 |
7.60 |
7.98 |
70.25 |
50.73 |
55.93 |
23.49 |
May-23 |
12.18 |
8.74 |
8.75 |
94.01 |
61.19 |
61.33 |
25.76 |
Apr-23 |
12.02 |
6.91 |
11.60 |
88.05 |
44.09 |
81.30 |
34.15 |
Mar-23 |
9.89 |
6.96 |
7.25 |
70.31 |
44.67 |
50.81 |
21.34 |
Feb-23 |
14.85 |
9.93 |
9.93 |
45.62 |
29.23 |
29.23 |
29.23 |
Jan-23 |
21.05 |
13.65 |
14.80 |
61.96 |
38.09 |
43.57 |
43.57 |
Share Prices Of
2022
|
Dec-22 |
28.39 |
12.60 |
21.09 |
91.71 |
37.09 |
62.08 |
62.08 |
|
|
 |
|