Exchange |
Group |
|
|
|
|
 |
|
20-oct-2025
|
23.99
|
29.46
|
22.60
|
29.41
|
112037
|
781
|
3109.36
|
86.57
|
84363.37
|
17-oct-2025
|
24.01
|
24.91
|
23.20
|
24.55
|
346101
|
1681
|
8386.29
|
72.27
|
83952.19
|
16-oct-2025
|
17.20
|
20.76
|
17.20
|
20.76
|
6446
|
69
|
125.09
|
61.11
|
83467.66
|
15-oct-2025
|
17.87
|
18.07
|
17.24
|
17.30
|
561
|
19
|
9.70
|
50.92
|
82605.43
|
14-oct-2025
|
18.36
|
19.02
|
17.30
|
17.87
|
5193
|
26
|
94.73
|
52.60
|
82029.98
|
13-oct-2025
|
18.20
|
19.16
|
18.20
|
18.61
|
1591
|
24
|
29.70
|
54.78
|
82327.05
|
10-oct-2025
|
17.55
|
20.31
|
17.55
|
19.64
|
20818
|
169
|
393.33
|
57.81
|
82500.82
|
09-oct-2025
|
22.49
|
23.34
|
19.73
|
20.07
|
486554
|
1640
|
10906.28
|
59.08
|
82172.10
|
08-oct-2025
|
15.98
|
19.45
|
15.98
|
19.45
|
32079
|
72
|
622.82
|
57.25
|
81773.66
|
07-oct-2025
|
15.91
|
16.43
|
15.66
|
16.21
|
302
|
10
|
4.81
|
47.72
|
81926.75
|
|
|
|