|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Arihant Capital Markets Ltd | | Industry : Finance & Investments | | BSE Code: | 511605 |  | NSE Symbol: | ARIHANTCAP |  | P/E : | 20.55 | | ISIN Demat: | INE420B01036 |  | Div & Yield %: | 0.63 |  | EPS : | 3.87 | | Book Value: | 36.2204224 |  | Market Cap (Rs.Cr): | 831.88 |  | Face Value : | 1 | |
|
| Jan-26 |
99.40 |
73.00 |
80.53 |
21.57 |
13.77 |
16.75 |
842.45 |
| Share Prices Of
2025
|
| Dec-25 |
101.25 |
89.00 |
89.90 |
21.46 |
18.28 |
18.70 |
940.47 |
| Nov-25 |
109.00 |
95.50 |
100.15 |
24.68 |
19.52 |
20.83 |
1,047.70 |
| Oct-25 |
120.35 |
92.25 |
102.80 |
30.10 |
17.68 |
21.38 |
1,075.42 |
| Sep-25 |
117.90 |
102.50 |
108.70 |
25.46 |
21.11 |
22.61 |
1,137.14 |
| Aug-25 |
114.81 |
93.30 |
109.97 |
24.40 |
18.26 |
22.77 |
1,144.93 |
| Jul-25 |
106.76 |
83.44 |
98.94 |
22.56 |
17.17 |
20.48 |
1,030.09 |
| Jun-25 |
88.56 |
69.43 |
83.93 |
18.84 |
14.15 |
17.38 |
873.82 |
| May-25 |
75.00 |
61.66 |
69.86 |
16.22 |
12.06 |
14.46 |
727.33 |
| Apr-25 |
76.00 |
56.31 |
66.44 |
16.20 |
9.99 |
13.75 |
691.73 |
| Mar-25 |
79.74 |
58.11 |
68.37 |
17.44 |
11.56 |
14.15 |
711.82 |
| Feb-25 |
96.00 |
62.05 |
64.12 |
15.74 |
9.53 |
10.18 |
667.57 |
| Jan-25 |
108.90 |
79.20 |
89.14 |
17.79 |
11.01 |
14.15 |
928.06 |
| Share Prices Of
2024
|
| Dec-24 |
116.10 |
97.00 |
98.45 |
18.88 |
15.00 |
15.63 |
1,024.99 |
| Nov-24 |
117.45 |
94.95 |
105.90 |
19.85 |
14.57 |
16.81 |
1,102.55 |
| Oct-24 |
124.90 |
97.65 |
111.05 |
21.16 |
14.53 |
17.63 |
1,156.17 |
| Sep-24 |
123.50 |
91.45 |
108.44 |
20.60 |
14.02 |
17.21 |
1,129.00 |
| Aug-24 |
91.00 |
70.62 |
88.75 |
14.81 |
10.88 |
14.09 |
924.00 |
| Jul-24 |
85.90 |
67.49 |
77.30 |
14.24 |
10.43 |
12.27 |
804.79 |
| Jun-24 |
76.50 |
53.85 |
70.49 |
12.60 |
7.82 |
11.19 |
733.89 |
| May-24 |
73.88 |
57.21 |
64.62 |
12.21 |
8.64 |
10.26 |
672.78 |
| Apr-24 |
65.00 |
53.55 |
63.77 |
10.52 |
8.03 |
10.12 |
663.93 |
| Mar-24 |
67.82 |
48.90 |
54.68 |
10.94 |
7.42 |
8.68 |
569.29 |
| Feb-24 |
84.30 |
64.79 |
65.77 |
36.38 |
25.56 |
26.34 |
684.75 |
| Jan-24 |
76.89 |
66.30 |
75.25 |
32.10 |
25.73 |
30.13 |
783.45 |
| Share Prices Of
2023
|
| Dec-23 |
79.00 |
67.05 |
69.40 |
32.56 |
25.99 |
27.79 |
722.54 |
| Nov-23 |
75.05 |
65.70 |
71.36 |
30.98 |
25.84 |
28.57 |
742.95 |
| Oct-23 |
81.50 |
63.30 |
68.01 |
34.58 |
24.08 |
27.23 |
708.07 |
| Sep-23 |
73.40 |
54.10 |
70.10 |
29.95 |
21.16 |
28.07 |
729.83 |
| Aug-23 |
60.44 |
48.34 |
54.94 |
25.94 |
17.33 |
22.00 |
572.00 |
| Jul-23 |
52.40 |
35.75 |
48.34 |
22.46 |
13.36 |
19.36 |
503.28 |
| Jun-23 |
42.30 |
34.10 |
39.01 |
17.87 |
12.93 |
15.62 |
406.14 |
| May-23 |
41.00 |
34.74 |
35.41 |
16.82 |
13.75 |
14.18 |
368.66 |
| Apr-23 |
44.41 |
38.17 |
40.11 |
18.74 |
14.01 |
16.06 |
417.60 |
| Mar-23 |
48.95 |
33.01 |
38.57 |
23.35 |
12.28 |
15.44 |
401.56 |
| Feb-23 |
58.90 |
42.00 |
42.45 |
15.88 |
8.74 |
9.36 |
441.96 |
| Jan-23 |
74.90 |
46.00 |
51.35 |
18.77 |
9.25 |
11.32 |
534.62 |
|
|
 |
|