|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | SRG Fingrow Finance Ltd | | Industry : Finance & Investments | | BSE Code: | 536710 |  | NSE Symbol: | NA |  | P/E : | 43.85 | | ISIN Demat: | INE326P01019 |  | Div & Yield %: | 0 |  | EPS : | 0.65 | | Book Value: | 27.4638166 |  | Market Cap (Rs.Cr): | 15.32 |  | Face Value : | 10 | |
|
| Aug-25 |
28.50 |
25.60 |
28.50 |
43.77 |
35.32 |
43.77 |
15.32 |
| Jul-25 |
32.00 |
32.00 |
32.00 |
49.15 |
49.15 |
49.15 |
17.20 |
| May-25 |
35.00 |
31.50 |
31.50 |
53.75 |
48.38 |
48.38 |
16.93 |
| Apr-25 |
35.00 |
30.87 |
35.00 |
53.75 |
47.41 |
53.75 |
18.81 |
| Mar-25 |
29.40 |
26.60 |
29.40 |
45.15 |
36.96 |
45.15 |
15.80 |
| Feb-25 |
29.79 |
29.79 |
29.79 |
34.07 |
34.07 |
34.07 |
16.01 |
| Jan-25 |
34.73 |
31.35 |
31.35 |
39.72 |
35.86 |
35.86 |
16.85 |
| Share Prices Of
2024
|
| Dec-24 |
55.06 |
36.55 |
36.55 |
62.97 |
41.80 |
41.80 |
19.65 |
| Nov-24 |
74.87 |
57.95 |
57.95 |
85.63 |
66.28 |
66.28 |
31.15 |
| Oct-24 |
78.81 |
71.50 |
78.81 |
90.14 |
81.77 |
90.14 |
42.36 |
| Sep-24 |
68.13 |
50.88 |
68.13 |
77.92 |
58.19 |
77.92 |
36.62 |
| Aug-24 |
48.47 |
34.48 |
48.47 |
55.44 |
39.43 |
55.44 |
26.05 |
| Jul-24 |
47.33 |
28.54 |
41.44 |
54.13 |
27.67 |
47.40 |
22.28 |
| Jun-24 |
29.88 |
20.80 |
29.00 |
35.21 |
19.87 |
33.17 |
15.59 |
| Mar-24 |
26.00 |
26.00 |
26.00 |
29.74 |
29.74 |
29.74 |
13.98 |
| Jan-24 |
31.80 |
26.46 |
30.00 |
32.87 |
22.76 |
31.01 |
16.13 |
| Share Prices Of
2023
|
| Oct-23 |
29.40 |
28.33 |
29.40 |
30.39 |
29.29 |
30.39 |
15.80 |
| Sep-23 |
26.99 |
16.70 |
26.99 |
27.90 |
17.26 |
27.90 |
14.51 |
| Aug-23 |
14.50 |
11.60 |
13.92 |
14.99 |
11.99 |
14.39 |
7.48 |
| Jun-23 |
17.64 |
11.84 |
17.63 |
18.25 |
8.22 |
18.22 |
9.48 |
| Mar-23 |
16.85 |
12.25 |
14.70 |
22.93 |
12.66 |
15.20 |
7.90 |
| Feb-23 |
14.40 |
14.40 |
14.40 |
19.85 |
19.85 |
19.85 |
7.74 |
| Jan-23 |
18.70 |
15.00 |
18.00 |
25.77 |
17.23 |
24.81 |
9.68 |
| Share Prices Of
2022
|
| Dec-22 |
16.20 |
13.02 |
15.62 |
22.33 |
17.95 |
21.53 |
8.40 |
| Jun-22 |
13.50 |
13.50 |
13.50 |
18.61 |
18.61 |
18.61 |
7.26 |
| May-22 |
16.85 |
16.85 |
16.85 |
23.22 |
23.22 |
23.22 |
9.06 |
| Apr-22 |
14.05 |
14.05 |
14.05 |
19.37 |
19.37 |
19.37 |
7.55 |
| Mar-22 |
22.40 |
12.15 |
16.85 |
30.87 |
12.08 |
23.22 |
9.06 |
| Jan-22 |
19.80 |
19.80 |
19.80 |
20.87 |
20.87 |
20.87 |
10.64 |
|
|
 |
|