Exchange |
Group |
|
|
|
|
 |
|
21-apr-2025
|
35.00
|
35.00
|
35.00
|
35.00
|
3000
|
1
|
105.00
|
18.81
|
79408.50
|
09-apr-2025
|
32.41
|
32.41
|
32.41
|
32.41
|
3000
|
1
|
97.23
|
17.42
|
73847.15
|
03-apr-2025
|
32.41
|
32.41
|
32.41
|
32.41
|
6000
|
2
|
194.46
|
17.42
|
76295.36
|
01-apr-2025
|
30.87
|
30.87
|
30.87
|
30.87
|
3000
|
1
|
92.61
|
16.59
|
76024.51
|
27-mar-2025
|
26.60
|
29.40
|
26.60
|
29.40
|
210000
|
26
|
6149.40
|
15.80
|
77606.43
|
26-mar-2025
|
28.15
|
28.15
|
27.55
|
28.00
|
57000
|
11
|
1589.70
|
15.05
|
77288.50
|
24-mar-2025
|
28.31
|
28.31
|
28.31
|
28.31
|
3000
|
1
|
84.93
|
15.22
|
77984.38
|
11-feb-2025
|
29.79
|
29.79
|
29.79
|
29.79
|
3000
|
1
|
89.37
|
16.01
|
76293.60
|
29-jan-2025
|
31.35
|
31.35
|
31.35
|
31.35
|
3000
|
1
|
94.05
|
16.85
|
76532.96
|
28-jan-2025
|
33.00
|
33.00
|
33.00
|
33.00
|
3000
|
1
|
99.00
|
17.74
|
75901.41
|
|
|
|