| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
364.90
|
364.95
|
335.40
|
339.85
|
49199
|
1457
|
17261.01
|
1755.26
|
74459.53
|
|
29-oct-2026
|
356.15
|
365.00
|
346.00
|
360.45
|
67921
|
1490
|
24472.14
|
1861.66
|
74151.04
|
|
28-oct-2026
|
357.30
|
357.30
|
339.90
|
352.00
|
91662
|
2134
|
32121.75
|
1818.01
|
73246.03
|
|
27-oct-2026
|
311.15
|
326.95
|
306.00
|
324.85
|
39807
|
974
|
12839.39
|
1677.79
|
73598.67
|
|
26-oct-2026
|
316.25
|
333.00
|
306.25
|
314.30
|
19441
|
793
|
6124.87
|
1623.30
|
73606.75
|
|
23-oct-2026
|
335.35
|
340.00
|
322.65
|
325.85
|
24929
|
971
|
8219.77
|
1682.95
|
73123.83
|
|
22-oct-2026
|
347.92
|
352.76
|
330.36
|
333.72
|
44658
|
1647
|
18800.02
|
1723.60
|
73249.39
|
|
21-oct-2026
|
330.00
|
356.00
|
326.76
|
335.56
|
124480
|
3032
|
53378.63
|
1733.10
|
73709.69
|
|
19-oct-2026
|
329.36
|
329.60
|
324.08
|
326.76
|
33214
|
818
|
13587.17
|
1687.65
|
73852.90
|
|
16-oct-2026
|
326.00
|
326.00
|
318.96
|
325.52
|
13870
|
553
|
5614.85
|
1681.25
|
74729.27
|
|
|
|