| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-nov-2025
|
21.70
|
24.43
|
21.70
|
24.43
|
15683
|
114
|
375.19
|
38.36
|
83459.15
|
|
03-nov-2025
|
19.90
|
21.86
|
17.50
|
20.36
|
7589
|
56
|
150.63
|
31.97
|
83978.49
|
|
31-oct-2025
|
17.01
|
18.72
|
17.01
|
18.22
|
1342
|
22
|
24.49
|
28.61
|
83938.71
|
|
30-oct-2025
|
20.50
|
20.50
|
17.70
|
17.79
|
4583
|
41
|
82.77
|
27.93
|
84404.46
|
|
29-oct-2025
|
19.40
|
19.40
|
17.50
|
18.85
|
472
|
21
|
8.90
|
29.59
|
84997.13
|
|
28-oct-2025
|
18.46
|
18.74
|
17.41
|
17.70
|
383
|
10
|
6.82
|
27.79
|
84628.16
|
|
27-oct-2025
|
19.20
|
20.45
|
17.33
|
18.01
|
4915
|
57
|
91.57
|
28.28
|
84778.84
|
|
24-oct-2025
|
18.79
|
19.30
|
18.66
|
18.85
|
2574
|
29
|
48.43
|
29.59
|
84211.88
|
|
23-oct-2025
|
17.50
|
20.80
|
17.50
|
18.79
|
8968
|
55
|
168.92
|
29.50
|
84556.40
|
|
21-oct-2025
|
18.44
|
18.44
|
17.20
|
17.58
|
210
|
14
|
3.76
|
27.60
|
84426.34
|
|
|
|