|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
|
| Sep-24 |
1.72 |
1.64 |
1.72 |
3.20 |
2.90 |
3.20 |
2.97 |
| Aug-24 |
1.64 |
1.43 |
1.64 |
3.05 |
2.44 |
3.05 |
2.83 |
| Jul-24 |
1.58 |
1.26 |
1.51 |
3.07 |
2.14 |
2.81 |
2.61 |
| Jun-24 |
1.32 |
1.12 |
1.32 |
2.45 |
1.94 |
2.45 |
2.28 |
| May-24 |
1.15 |
1.00 |
1.12 |
2.19 |
1.69 |
2.08 |
1.93 |
| Apr-24 |
1.05 |
0.95 |
1.05 |
1.95 |
1.75 |
1.95 |
1.81 |
| Mar-24 |
1.07 |
0.91 |
0.99 |
2.13 |
1.55 |
1.84 |
1.71 |
| Feb-24 |
1.14 |
1.02 |
1.02 |
2.26 |
1.89 |
1.89 |
1.76 |
| Jan-24 |
1.17 |
0.97 |
1.09 |
2.38 |
1.63 |
2.02 |
1.88 |
| Share Prices Of
2023
|
| Dec-23 |
1.02 |
0.89 |
1.02 |
1.89 |
1.57 |
1.89 |
1.76 |
| Nov-23 |
0.98 |
0.86 |
0.93 |
1.98 |
1.53 |
1.73 |
1.61 |
| Oct-23 |
1.07 |
0.94 |
0.94 |
2.17 |
1.75 |
1.75 |
1.62 |
| Sep-23 |
1.05 |
0.91 |
0.98 |
2.16 |
1.59 |
1.82 |
1.69 |
| Aug-23 |
1.01 |
0.91 |
1.00 |
1.90 |
1.59 |
1.86 |
1.73 |
| Jul-23 |
1.18 |
0.94 |
0.95 |
2.40 |
1.73 |
1.76 |
1.64 |
| Jun-23 |
1.13 |
0.91 |
1.13 |
2.10 |
1.55 |
2.10 |
1.95 |
| May-23 |
1.12 |
0.94 |
0.95 |
2.12 |
1.73 |
1.76 |
1.64 |
| Apr-23 |
1.18 |
0.99 |
1.09 |
2.37 |
1.69 |
2.02 |
1.88 |
| Mar-23 |
1.19 |
1.00 |
1.13 |
2.39 |
1.72 |
2.10 |
1.95 |
| Feb-23 |
1.27 |
1.10 |
1.14 |
15.14 |
10.89 |
12.31 |
1.97 |
| Jan-23 |
1.36 |
1.18 |
1.18 |
16.11 |
12.74 |
12.74 |
2.04 |
|
|
 |
|