Exchange |
Group |
|
|
|
|
 |
|
02-sep-2024
|
1.67
|
1.72
|
1.64
|
1.72
|
28200
|
68
|
47.77
|
2.97
|
82559.84
|
26-aug-2024
|
1.58
|
1.64
|
1.58
|
1.64
|
45469
|
71
|
74.37
|
2.83
|
81698.11
|
19-aug-2024
|
1.63
|
1.63
|
1.56
|
1.57
|
53746
|
76
|
86.20
|
2.71
|
80424.68
|
12-aug-2024
|
1.50
|
1.57
|
1.43
|
1.56
|
60545
|
124
|
93.83
|
2.70
|
79648.92
|
05-aug-2024
|
1.44
|
1.58
|
1.44
|
1.50
|
111674
|
94
|
167.34
|
2.59
|
78759.40
|
29-jul-2024
|
1.58
|
1.58
|
1.51
|
1.51
|
25478
|
54
|
38.94
|
2.61
|
81355.84
|
22-jul-2024
|
1.58
|
1.58
|
1.44
|
1.58
|
60569
|
144
|
90.96
|
2.73
|
80502.08
|
15-jul-2024
|
1.44
|
1.51
|
1.44
|
1.51
|
42598
|
144
|
63.81
|
2.61
|
80664.86
|
08-jul-2024
|
1.41
|
1.44
|
1.41
|
1.44
|
24454
|
60
|
34.83
|
2.49
|
79960.38
|
01-jul-2024
|
1.32
|
1.38
|
1.26
|
1.38
|
54034
|
137
|
73.50
|
2.38
|
79476.19
|
|
|
|