| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-apr-2026
|
15.90
|
18.28
|
15.07
|
18.28
|
175293
|
289
|
3128.18
|
18.32
|
76664.21
|
|
23-apr-2026
|
15.50
|
15.90
|
15.06
|
15.24
|
5129
|
37
|
78.57
|
15.27
|
77664.00
|
|
22-apr-2026
|
15.83
|
16.22
|
14.80
|
15.36
|
8154
|
55
|
127.45
|
15.39
|
78516.49
|
|
21-apr-2026
|
15.36
|
16.50
|
15.01
|
15.83
|
6553
|
52
|
103.45
|
15.86
|
79273.33
|
|
20-apr-2026
|
14.89
|
15.25
|
14.79
|
15.24
|
13526
|
54
|
204.39
|
15.27
|
78520.30
|
|
17-apr-2026
|
14.88
|
14.88
|
14.25
|
14.79
|
4619
|
38
|
67.27
|
14.82
|
78493.54
|
|
16-apr-2026
|
14.73
|
14.85
|
14.30
|
14.50
|
8677
|
39
|
127.22
|
14.53
|
77988.68
|
|
15-apr-2026
|
14.03
|
14.75
|
14.03
|
14.72
|
4882
|
34
|
71.48
|
14.75
|
78111.24
|
|
13-apr-2026
|
14.86
|
14.86
|
13.31
|
14.37
|
11808
|
88
|
168.85
|
14.40
|
76847.57
|
|
10-apr-2026
|
14.25
|
14.85
|
14.05
|
14.13
|
8112
|
62
|
117.72
|
14.16
|
77550.25
|
|
|
|