| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
16.22
|
16.32
|
16.22
|
16.32
|
150
|
3
|
2.44
|
61.01
|
73033.78
|
|
12-oct-2026
|
16.02
|
17.18
|
16.02
|
17.18
|
1505
|
6
|
25.81
|
64.23
|
71924.68
|
|
09-oct-2026
|
17.14
|
17.14
|
17.14
|
17.14
|
5
|
2
|
0.09
|
64.08
|
72472.33
|
|
08-oct-2026
|
17.00
|
17.00
|
16.99
|
16.99
|
5798
|
6
|
98.51
|
63.52
|
71593.24
|
|
07-oct-2026
|
16.00
|
17.49
|
16.00
|
16.30
|
595
|
22
|
9.68
|
60.94
|
72638.70
|
|
06-oct-2026
|
17.50
|
17.82
|
16.33
|
16.37
|
116
|
18
|
1.91
|
61.20
|
73067.81
|
|
05-oct-2026
|
17.00
|
17.98
|
16.52
|
16.52
|
4928
|
19
|
83.44
|
61.76
|
72382.47
|
|
01-oct-2026
|
18.10
|
18.10
|
16.51
|
17.44
|
3677
|
30
|
62.17
|
65.20
|
71909.70
|
|
30-sep-2026
|
18.00
|
18.00
|
16.75
|
17.93
|
5852
|
18
|
100.76
|
67.03
|
72480.29
|
|
29-sep-2026
|
18.36
|
18.36
|
17.02
|
17.09
|
107
|
16
|
1.84
|
63.89
|
72529.07
|
|
|
|