| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
18.76
|
19.00
|
18.24
|
18.48
|
1514
|
16
|
28.31
|
29.68
|
78499.17
|
|
06-aug-2026
|
17.90
|
19.00
|
17.90
|
18.77
|
3776
|
47
|
70.08
|
30.14
|
78954.76
|
|
05-aug-2026
|
18.88
|
18.88
|
17.73
|
17.98
|
1798
|
33
|
32.79
|
28.88
|
78581.00
|
|
04-aug-2026
|
18.50
|
18.50
|
17.35
|
18.25
|
3677
|
43
|
65.34
|
29.31
|
78428.95
|
|
03-aug-2026
|
19.48
|
19.48
|
18.16
|
18.55
|
3722
|
27
|
69.30
|
29.79
|
78639.03
|
|
31-jul-2026
|
17.53
|
18.95
|
17.53
|
18.90
|
4136
|
26
|
76.17
|
30.35
|
78094.64
|
|
30-jul-2026
|
18.79
|
18.79
|
17.00
|
17.83
|
8071
|
84
|
142.00
|
28.63
|
77928.15
|
|
29-jul-2026
|
19.99
|
19.99
|
18.25
|
18.79
|
20490
|
80
|
395.64
|
30.18
|
77654.60
|
|
28-jul-2026
|
18.10
|
19.80
|
18.10
|
18.83
|
5100
|
37
|
94.11
|
30.24
|
76765.92
|
|
27-jul-2026
|
17.01
|
18.46
|
17.01
|
18.10
|
1750
|
33
|
31.86
|
29.07
|
76835.78
|
|
|
|