Exchange |
Group |
|
|
|
|
 |
|
11-jul-2025
|
5.50
|
6.60
|
5.50
|
6.60
|
165474
|
141
|
1079.57
|
6.93
|
82500.47
|
10-jul-2025
|
4.97
|
5.50
|
4.40
|
5.50
|
50475
|
31
|
274.93
|
5.78
|
83190.28
|
09-jul-2025
|
4.99
|
4.99
|
4.65
|
4.93
|
10200
|
22
|
47.95
|
5.18
|
83536.08
|
08-jul-2025
|
5.29
|
5.29
|
4.99
|
4.99
|
4646
|
20
|
23.93
|
5.24
|
83712.51
|
07-jul-2025
|
5.15
|
5.15
|
4.75
|
4.75
|
3461
|
14
|
17.52
|
4.99
|
83442.50
|
04-jul-2025
|
5.70
|
5.70
|
4.80
|
4.88
|
2715
|
13
|
13.21
|
5.12
|
83432.89
|
03-jul-2025
|
4.98
|
4.98
|
4.84
|
4.86
|
2364
|
18
|
11.69
|
5.10
|
83239.47
|
02-jul-2025
|
4.98
|
4.98
|
4.76
|
4.76
|
2787
|
16
|
13.65
|
5.00
|
83409.69
|
01-jul-2025
|
4.99
|
4.99
|
4.78
|
4.78
|
5893
|
18
|
28.94
|
5.02
|
83697.29
|
30-jun-2025
|
5.00
|
5.00
|
4.71
|
4.74
|
56914
|
18
|
270.55
|
4.98
|
83606.46
|
|
|
|